Business Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $254.906 | $1.070,35 | N/A |
| 2026-08-20 | $241.587 | $122,58 | $0,00026836 |
| 2026-08-19 | $208.858 | $590,55 | $0,00025434 |
| 2026-08-18 | $211.610 | $40,19 | $0,00021988 |
| 2026-08-17 | $210.663 | $35,08 | $0,00022278 |
| 2026-08-15 | $205.042 | $171,01 | $0,00022178 |
| 2026-08-14 | $218.570 | $98,10 | $0,00021586 |
| 2026-08-13 | $207.635 | $61,78 | $0,00023011 |
| 2026-08-12 | $210.183 | $365,33 | $0,00021859 |
| 2026-08-11 | $218.605 | $1,60 | $0,00022128 |
| 2026-08-10 | $216.794 | $11,41 | $0,00023014 |
| 2026-08-09 | $217.576 | $11,45 | $0,00022824 |
| 2026-08-07 | $214.984 | $100,31 | $0,00022906 |
| 2026-08-06 | $214.631 | $80,22 | $0,00022633 |
| 2026-08-05 | $208.161 | $2,47 | $0,00022596 |
| 2026-08-04 | $208.668 | $199,61 | $0,00021915 |
| 2026-08-03 | $228.418 | $84,77 | $0,00021968 |
| 2026-08-02 | $224.486 | $158,14 | $0,00024047 |
| 2026-08-01 | $228.163 | $18,75 | $0,00023633 |
| 2026-07-31 | $235.198 | $108,46 | $0,00024021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
