Business Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $296.003 | $28.250 | N/A |
| 2026-04-01 | $279.312 | $30.599 | $0,00030124 |
| 2026-03-31 | $346.560 | $27.362 | $0,00030598 |
| 2026-03-30 | $353.819 | $28.725 | $0,00036397 |
| 2026-03-29 | $342.833 | $25.084 | $0,00037249 |
| 2026-03-28 | $359.711 | $29.421 | $0,00036196 |
| 2026-03-27 | $344.885 | $28.139 | $0,00037981 |
| 2026-03-26 | $346.463 | $37.335 | $0,00036561 |
| 2026-03-25 | $351.570 | $27.004 | $0,00036475 |
| 2026-03-24 | $359.085 | $27.237 | $0,00037774 |
| 2026-03-23 | $362.570 | $27.393 | $0,00037804 |
| 2026-03-22 | $359.239 | $26.995 | $0,00037194 |
| 2026-03-21 | $349.676 | $27.532 | $0,00036667 |
| 2026-03-20 | $363.326 | $31.090 | $0,00036813 |
| 2026-03-19 | $357.148 | $47.397 | $0,00038250 |
| 2026-03-18 | $216.526 | $26.928 | $0,00037586 |
| 2026-03-17 | $225.141 | $27.594 | $0,00022795 |
| 2026-03-16 | $211.862 | $26.097 | $0,00023714 |
| 2026-03-15 | $219.117 | $26.696 | $0,00023560 |
| 2026-03-14 | $225.723 | $32.268 | $0,00023068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
