Business Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $265.342 | $176,19 | N/A |
| 2026-07-05 | $267.264 | $529,80 | $0,00028137 |
| 2026-07-04 | $270.406 | $190,52 | $0,00028468 |
| 2026-07-03 | $263.850 | $123,29 | $0,00027778 |
| 2026-07-02 | $253.856 | $375,15 | $0,00026725 |
| 2026-07-01 | $245.401 | $497,68 | $0,00025835 |
| 2026-06-30 | $240.958 | $48,01 | $0,00025368 |
| 2026-06-29 | $248.354 | $266,13 | $0,00026146 |
| 2026-06-28 | $243.880 | $154,05 | $0,00025675 |
| 2026-06-27 | $246.387 | $5,85 | $0,00025939 |
| 2026-06-26 | $250.764 | $110,16 | $0,00026400 |
| 2026-06-24 | $260.272 | $48,39 | $0,00027401 |
| 2026-06-23 | $259.266 | $51,05 | $0,00027295 |
| 2026-06-22 | $268.958 | $259,88 | $0,00028315 |
| 2026-06-21 | $265.755 | $639,85 | $0,00027978 |
| 2026-06-20 | $284.396 | $1,045 | $0,00029941 |
| 2026-06-19 | $275.069 | $205,26 | $0,00028959 |
| 2026-06-18 | $283.090 | $1.553,49 | $0,00029803 |
| 2026-06-17 | $282.060 | $1.547,84 | $0,00029695 |
| 2026-06-16 | $289.398 | $2.559,89 | $0,00030467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
