Business Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $300.817 | $1,31 | N/A |
| 2026-05-20 | $300.098 | $141,30 | $0,00031669 |
| 2026-05-19 | $301.215 | $2.322,77 | $0,00031588 |
| 2026-05-18 | $307.529 | $639,57 | $0,00031724 |
| 2026-05-17 | $316.856 | $68,70 | $0,00032379 |
| 2026-05-16 | $336.715 | $918,20 | $0,00033358 |
| 2026-05-15 | $361.371 | $376,58 | $0,00035449 |
| 2026-05-14 | $352.000 | $4.689,71 | $0,00038044 |
| 2026-05-13 | $322.984 | $9.726,33 | $0,00037035 |
| 2026-05-12 | $379.008 | $154,22 | $0,00034003 |
| 2026-05-11 | $381.658 | $3.340,26 | $0,00039903 |
| 2026-05-10 | $362.421 | $304,54 | $0,00040189 |
| 2026-05-09 | $354.599 | $1.647,14 | $0,00038155 |
| 2026-05-08 | $366.852 | $5.733,48 | $0,00037353 |
| 2026-05-07 | $405.707 | $2.522,62 | $0,00038616 |
| 2026-05-06 | $387.041 | $513,03 | $0,00042712 |
| 2026-05-05 | $379.769 | $127,63 | $0,00040747 |
| 2026-05-04 | $377.146 | $2.001,22 | $0,00039972 |
| 2026-05-03 | $386.508 | $938,49 | $0,00039708 |
| 2026-05-02 | $395.980 | $1.087,18 | $0,00040691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
