Bux The Rabbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $62.418 | $52,25 | N/A |
| 2026-03-30 | $61.234 | $9,19 | $0,00006242 |
| 2026-03-29 | $62.060 | $1.918,99 | $0,00006128 |
| 2026-03-28 | $52.003 | $221,78 | $0,00006206 |
| 2026-03-27 | $50.030 | $1.946,10 | $0,00005214 |
| 2026-03-26 | $67.064 | $4.742,56 | $0,00005003 |
| 2026-03-25 | $67.064 | $4.742,56 | $0,00006706 |
| 2026-03-24 | $39.371 | $20,57 | $0,00006706 |
| 2026-03-23 | $37.009 | $51,52 | $0,00003937 |
| 2026-03-22 | $39.424 | $482,70 | $0,00003681 |
| 2026-03-21 | $38.810 | $581,32 | $0,00003942 |
| 2026-03-20 | $35.560 | $40,59 | $0,00003881 |
| 2026-03-19 | $36.429 | $4,70 | $0,00003556 |
| 2026-03-18 | $37.936 | $20,61 | $0,00003643 |
| 2026-03-17 | $39.304 | $24,05 | $0,00003780 |
| 2026-03-16 | $34.600 | $72,30 | $0,00003930 |
| 2026-03-15 | $35.098 | $7,02 | $0,00003548 |
| 2026-03-14 | $35.456 | $7,09 | $0,00003510 |
| 2026-03-13 | $34.899 | $6,98 | $0,00003543 |
| 2026-03-12 | $35.141 | $44,31 | $0,00003490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
