Bux The Rabbit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.779 | $103,24 | N/A |
| 2026-05-25 | $26.868 | $103,59 | $0,00002678 |
| 2026-05-24 | $27.653 | $99,76 | $0,00002687 |
| 2026-05-23 | $27.653 | $99,76 | $0,00002765 |
| 2026-05-20 | $26.516 | $89,25 | $0,00002765 |
| 2026-05-19 | $26.516 | $89,25 | $0,00002652 |
| 2026-05-18 | $26.742 | $139,85 | $0,00002652 |
| 2026-05-17 | $29.047 | $377,60 | $0,00002679 |
| 2026-05-16 | $29.456 | $401,26 | $0,00002905 |
| 2026-05-15 | $31.384 | $360,45 | $0,00002945 |
| 2026-05-14 | $29.120 | $1.662,83 | $0,00003129 |
| 2026-05-13 | $29.120 | $1.662,83 | $0,00002912 |
| 2026-05-12 | $50.231 | $120,46 | $0,00002912 |
| 2026-05-11 | $50.214 | $150,21 | $0,00005019 |
| 2026-05-10 | $51.855 | $125,47 | $0,00005021 |
| 2026-05-09 | $56.481 | $648,72 | $0,00005185 |
| 2026-05-08 | $60.980 | $61,64 | $0,00005205 |
| 2026-05-07 | $63.553 | $92,84 | $0,00006097 |
| 2026-05-06 | $64.767 | $5,84 | $0,00006359 |
| 2026-05-05 | $64.072 | $5,78 | $0,00006469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
