buy and retire Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.397,76 | $1,070 | N/A |
| 2026-07-13 | $3.397,59 | $1,070 | $0,00000340 |
| 2026-07-12 | $3.398,94 | $1,10 | $0,00000340 |
| 2026-07-11 | $3.402,35 | $1,48 | $0,00000341 |
| 2026-07-10 | $3.402,39 | $1,48 | $0,00000341 |
| 2026-07-08 | $3.411,94 | $8,21 | $0,00000341 |
| 2026-07-07 | $3.421,98 | $2,48 | $0,00000342 |
| 2026-07-06 | $3.425,03 | $1,48 | $0,00000343 |
| 2026-07-05 | $3.502,31 | $70,02 | $0,00000351 |
| 2026-07-04 | $3.625,62 | $695,13 | $0,00000363 |
| 2026-07-03 | $3.625,46 | $699,21 | $0,00000363 |
| 2026-07-02 | $3.570,72 | $1,16 | $0,00000357 |
| 2026-07-01 | $3.571,44 | $1,63 | $0,00000357 |
| 2026-06-29 | $3.573,47 | $5,60 | $0,00000358 |
| 2026-06-28 | $3.573,79 | $5,60 | $0,00000358 |
| 2026-06-27 | $3.574,51 | $10,28 | $0,00000358 |
| 2026-06-21 | $3.603,08 | $3,61 | $0,00000361 |
| 2026-06-20 | $3.602,71 | $6,28 | $0,00000361 |
| 2026-06-19 | $3.620,93 | $7,88 | $0,00000362 |
| 2026-06-18 | $3.677,44 | $41,94 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
