Buy the DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.936.284 | $468,22 | N/A |
| 2026-09-08 | $2.892.890 | $698,98 | $0,00029363 |
| 2026-09-07 | $2.927.491 | $570,26 | $0,00028929 |
| 2026-09-06 | $2.844.343 | $653,40 | $0,00029275 |
| 2026-09-05 | $2.850.965 | $1.125,26 | $0,00028443 |
| 2026-09-04 | $2.872.634 | $1.911,19 | $0,00028510 |
| 2026-09-03 | $2.722.630 | $6.605,23 | $0,00028726 |
| 2026-09-02 | $2.794.559 | $3.663,11 | $0,00027226 |
| 2026-09-01 | $2.963.798 | $1.475,05 | $0,00027946 |
| 2026-08-31 | $3.077.415 | $6.326,46 | $0,00029638 |
| 2026-08-30 | $2.965.207 | $623,18 | $0,00030774 |
| 2026-08-29 | $2.884.590 | $3.063,55 | $0,00029652 |
| 2026-08-28 | $3.075.906 | $1.790,78 | $0,00028846 |
| 2026-08-27 | $2.937.824 | $1.749,22 | $0,00030759 |
| 2026-08-26 | $2.937.876 | $1.491,14 | $0,00029378 |
| 2026-08-25 | $3.082.894 | $2.490,42 | $0,00029379 |
| 2026-08-24 | $2.993.321 | $3.011,63 | $0,00030829 |
| 2026-08-23 | $2.916.392 | $7.665,47 | $0,00029933 |
| 2026-08-22 | $3.272.495 | $58.801 | $0,00029164 |
| 2026-08-21 | $2.660.651 | $46.392 | $0,00032725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
