Buy the DIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.397.000 | $83,19 | N/A |
| 2026-04-07 | $3.284.854 | $410,01 | $0,00033970 |
| 2026-04-06 | $3.261.643 | $434,68 | $0,00032849 |
| 2026-04-05 | $3.291.947 | $625,47 | $0,00032611 |
| 2026-04-04 | $3.360.677 | $510,32 | $0,00032919 |
| 2026-04-03 | $3.393.912 | $1.586,92 | $0,00033606 |
| 2026-04-02 | $3.432.685 | $826,82 | $0,00033930 |
| 2026-04-01 | $3.402.506 | $1.556,55 | $0,00034325 |
| 2026-03-31 | $3.391.012 | $421,49 | $0,00034061 |
| 2026-03-30 | $3.323.706 | $809,53 | $0,00033912 |
| 2026-03-29 | $3.393.691 | $306,46 | $0,00033204 |
| 2026-03-28 | $3.428.825 | $2.826,03 | $0,00033937 |
| 2026-03-27 | $3.580.046 | $900,71 | $0,00034286 |
| 2026-03-26 | $3.559.430 | $991,93 | $0,00035800 |
| 2026-03-25 | $3.560.886 | $427,68 | $0,00035594 |
| 2026-03-24 | $3.581.135 | $295,65 | $0,00035606 |
| 2026-03-23 | $3.489.597 | $1.044,40 | $0,00035812 |
| 2026-03-22 | $3.548.970 | $763,26 | $0,00034893 |
| 2026-03-21 | $3.631.214 | $2.150,89 | $0,00035434 |
| 2026-03-20 | $3.637.464 | $2.147,35 | $0,00036315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
