Buy the DIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.668.186 | $523,47 | N/A |
| 2026-07-21 | $2.779.181 | $165,23 | $0,00026682 |
| 2026-07-20 | $2.616.384 | $273,40 | $0,00027792 |
| 2026-07-19 | $2.702.701 | $3.006,91 | $0,00026164 |
| 2026-07-18 | $2.904.277 | $4.024,01 | $0,00027027 |
| 2026-07-17 | $2.900.933 | $3.024,99 | $0,00029043 |
| 2026-07-16 | $2.603.525 | $321,80 | $0,00029009 |
| 2026-07-15 | $2.640.477 | $2.354,21 | $0,00026035 |
| 2026-07-14 | $2.594.431 | $926,89 | $0,00026405 |
| 2026-07-13 | $2.619.060 | $127,66 | $0,00025944 |
| 2026-07-12 | $2.618.831 | $127,00 | $0,00026191 |
| 2026-07-11 | $2.680.524 | $380,42 | $0,00026188 |
| 2026-07-10 | $2.729.780 | $1.345,78 | $0,00026805 |
| 2026-07-09 | $2.639.004 | $953,00 | $0,00027298 |
| 2026-07-08 | $2.669.621 | $268,06 | $0,00026390 |
| 2026-07-07 | $2.811.575 | $3.296,82 | $0,00026696 |
| 2026-07-06 | $2.824.975 | $162,27 | $0,00028116 |
| 2026-07-05 | $2.940.420 | $399,52 | $0,00028250 |
| 2026-07-04 | $2.944.451 | $2.114,86 | $0,00029404 |
| 2026-07-03 | $2.666.870 | $1.104,02 | $0,00029445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
