Buy the DIP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.242.000 | $160,15 | N/A |
| 2026-05-29 | $3.172.383 | $553,02 | $0,00032420 |
| 2026-05-28 | $3.153.141 | $371,05 | $0,00031730 |
| 2026-05-27 | $3.269.418 | $1.813,26 | $0,00031523 |
| 2026-05-26 | $3.318.255 | $700,48 | $0,00032690 |
| 2026-05-25 | $3.358.000 | $264,64 | $0,00033183 |
| 2026-05-24 | $3.347.000 | $1.045,03 | $0,00033580 |
| 2026-05-23 | $3.312.000 | $143,11 | $0,00033470 |
| 2026-05-22 | $3.298.405 | $344,42 | $0,00033120 |
| 2026-05-21 | $3.293.815 | $1.373,63 | $0,00032984 |
| 2026-05-20 | $3.261.089 | $821,58 | $0,00032938 |
| 2026-05-19 | $3.303.460 | $3.659,05 | $0,00032609 |
| 2026-05-18 | $3.325.000 | $203,59 | $0,00033027 |
| 2026-05-17 | $3.438.000 | $1.690,67 | $0,00033250 |
| 2026-05-16 | $3.538.717 | $271,61 | $0,00034380 |
| 2026-05-15 | $3.668.745 | $1.213,42 | $0,00035387 |
| 2026-05-14 | $3.554.723 | $3.507,13 | $0,00036688 |
| 2026-05-13 | $3.808.570 | $543,81 | $0,00035554 |
| 2026-05-12 | $3.842.914 | $320,18 | $0,00038086 |
| 2026-05-11 | $3.631.437 | $1.050,76 | $0,00038429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
