BWED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $4.850,89 | $1,92 | N/A |
| 2026-06-06 | $4.815,62 | $9,63 | $0,00000479 |
| 2026-06-05 | $5.162,87 | $28,69 | $0,00000482 |
| 2026-06-04 | $5.463,54 | $12,50 | $0,00000514 |
| 2026-06-03 | $5.463,54 | $12,50 | $0,00000546 |
| 2026-06-01 | $6.272,70 | $36,26 | $0,00000546 |
| 2026-05-31 | $6.272,70 | $36,26 | $0,00000627 |
| 2026-05-30 | $6.235,60 | $126,23 | $0,00000627 |
| 2026-05-29 | $6.699,72 | $129,94 | $0,00000624 |
| 2026-05-28 | $6.170,60 | $4,58 | $0,00000670 |
| 2026-05-27 | $6.360,24 | $21,39 | $0,00000617 |
| 2026-05-26 | $6.361,53 | $21,40 | $0,00000636 |
| 2026-05-19 | $6.504,64 | $18,35 | $0,00000636 |
| 2026-05-18 | $6.687,59 | $6,80 | $0,00000650 |
| 2026-05-17 | $6.687,59 | $6,80 | $0,00000669 |
| 2026-05-14 | $7.078,98 | $21,09 | $0,00000669 |
| 2026-05-13 | $7.363,47 | $38,66 | $0,00000708 |
| 2026-05-12 | $7.828,75 | $79,88 | $0,00000736 |
| 2026-05-11 | $7.023,73 | $332,23 | $0,00000783 |
| 2026-05-10 | $7.023,73 | $332,23 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
