C-Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $725.925 | N/A |
| 2026-07-31 | $0,000000000000000000 | $853.399 | $0,00140773 |
| 2026-07-30 | $0,000000000000000000 | $1.015.308 | $0,00148003 |
| 2026-07-29 | $0,000000000000000000 | $437.043 | $0,00159047 |
| 2026-07-28 | $0,000000000000000000 | $1.296.783 | $0,00181547 |
| 2026-07-27 | $0,000000000000000000 | $1.079.530 | $0,00181754 |
| 2026-07-26 | $0,000000000000000000 | $401.023 | $0,00180573 |
| 2026-07-25 | $0,000000000000000000 | $152.614 | $0,00182462 |
| 2026-07-24 | $0,000000000000000000 | $743.353 | $0,00184556 |
| 2026-07-23 | $0,000000000000000000 | $836.362 | $0,00188280 |
| 2026-07-22 | $0,000000000000000000 | $919.278 | $0,00189008 |
| 2026-07-21 | $0,000000000000000000 | $1.408.308 | $0,00184694 |
| 2026-07-20 | $0,000000000000000000 | $1.133.251 | $0,00192672 |
| 2026-07-19 | $0,000000000000000000 | $851.892 | $0,00191873 |
| 2026-07-18 | $0,000000000000000000 | $1.076.101 | $0,00192195 |
| 2026-07-17 | $0,000000000000000000 | $881.725 | $0,00193991 |
| 2026-07-16 | $0,000000000000000000 | $863.577 | $0,00190685 |
| 2026-07-15 | $0,000000000000000000 | $1.111.100 | $0,00193387 |
| 2026-07-14 | $0,000000000000000000 | $1.659.445 | $0,00191989 |
| 2026-07-13 | $0,000000000000000000 | $1.077.076 | $0,00185226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
