C-Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $451.989 | N/A |
| 2026-03-26 | $0,000000000000000000 | $427.481 | $0,00250336 |
| 2026-03-25 | $0,000000000000000000 | $340.337 | $0,00251601 |
| 2026-03-24 | $0,000000000000000000 | $543.614 | $0,00254082 |
| 2026-03-23 | $0,000000000000000000 | $558.360 | $0,00253624 |
| 2026-03-22 | $0,000000000000000000 | $273.617 | $0,00249741 |
| 2026-03-21 | $0,000000000000000000 | $294.516 | $0,00254946 |
| 2026-03-20 | $0,000000000000000000 | $335.875 | $0,00255075 |
| 2026-03-19 | $0,000000000000000000 | $473.664 | $0,00261606 |
| 2026-03-18 | $0,000000000000000000 | $344.500 | $0,00261500 |
| 2026-03-17 | $0,000000000000000000 | $633.823 | $0,00264258 |
| 2026-03-16 | $0,000000000000000000 | $585.626 | $0,00266209 |
| 2026-03-15 | $0,000000000000000000 | $192.379 | $0,00263247 |
| 2026-03-14 | $0,000000000000000000 | $657.632 | $0,00261741 |
| 2026-03-13 | $0,000000000000000000 | $404.798 | $0,00268916 |
| 2026-03-12 | $0,000000000000000000 | $287.220 | $0,00266483 |
| 2026-03-11 | $0,000000000000000000 | $466.084 | $0,00267435 |
| 2026-03-10 | $0,000000000000000000 | $468.200 | $0,00273607 |
| 2026-03-09 | $0,000000000000000000 | $524.895 | $0,00272829 |
| 2026-03-08 | $0,000000000000000000 | $259.538 | $0,00274103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
