C-Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $418.798 | N/A |
| 2026-06-11 | $0,000000000000000000 | $435.468 | $0,00289388 |
| 2026-06-10 | $0,000000000000000000 | $336.277 | $0,00288605 |
| 2026-06-09 | $0,000000000000000000 | $116.250 | $0,00288316 |
| 2026-06-08 | $0,000000000000000000 | $669.248 | $0,00290296 |
| 2026-06-07 | $0,000000000000000000 | $235.282 | $0,00290376 |
| 2026-06-06 | $0,000000000000000000 | $577.958 | $0,00292371 |
| 2026-06-05 | $0,000000000000000000 | $480.760 | $0,00288716 |
| 2026-06-04 | $0,000000000000000000 | $382.384 | $0,00286684 |
| 2026-06-03 | $0,000000000000000000 | $553.189 | $0,00287008 |
| 2026-06-02 | $0,000000000000000000 | $877.036 | $0,00291805 |
| 2026-06-01 | $0,000000000000000000 | $616.667 | $0,00292101 |
| 2026-05-31 | $0,000000000000000000 | $291.336 | $0,00296160 |
| 2026-05-30 | $0,000000000000000000 | $358.486 | $0,00287888 |
| 2026-05-29 | $0,000000000000000000 | $452.309 | $0,00283602 |
| 2026-05-28 | $0,000000000000000000 | $540.793 | $0,00290889 |
| 2026-05-27 | $0,000000000000000000 | $690.352 | $0,00284462 |
| 2026-05-26 | $0,000000000000000000 | $470.148 | $0,00292880 |
| 2026-05-25 | $0,000000000000000000 | $321.472 | $0,00288197 |
| 2026-05-24 | $0,000000000000000000 | $523.729 | $0,00286837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
