C:\Users\Desktop\memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.432,66 | $107,22 | N/A |
| 2026-03-27 | $10.786,39 | $54,42 | $0,00001043 |
| 2026-03-26 | $11.434,64 | $93,95 | $0,00001064 |
| 2026-03-25 | $11.726,21 | $83,70 | $0,00001138 |
| 2026-03-24 | $11.675,17 | $93,41 | $0,00001173 |
| 2026-03-23 | $11.021,90 | $118,62 | $0,00001168 |
| 2026-03-22 | $11.745,65 | $177,16 | $0,00001102 |
| 2026-03-21 | $11.480,63 | $298,45 | $0,00001161 |
| 2026-03-20 | $11.722,72 | $24,80 | $0,00001148 |
| 2026-03-19 | $11.760,90 | $19,03 | $0,00001172 |
| 2026-03-18 | $12.565,30 | $187,88 | $0,00001178 |
| 2026-03-17 | $13.444,44 | $330,96 | $0,00001253 |
| 2026-03-16 | $14.117,26 | $260,50 | $0,00001345 |
| 2026-03-15 | $12.574,69 | $5,13 | $0,00001412 |
| 2026-03-14 | $12.629,27 | $51,12 | $0,00001258 |
| 2026-03-13 | $12.646,80 | $17,20 | $0,00001264 |
| 2026-03-12 | $12.750,89 | $152,70 | $0,00001265 |
| 2026-03-11 | $13.154,94 | $6,59 | $0,00001275 |
| 2026-03-10 | $13.183,94 | $79,99 | $0,00001316 |
| 2026-03-09 | $12.927,74 | $139,72 | $0,00001312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
