C:\Users\Desktop\memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $11.085,71 | $21,59 | N/A |
| 2026-05-21 | $11.018,78 | $1,15 | $0,00001109 |
| 2026-05-20 | $10.723,11 | $26,32 | $0,00001102 |
| 2026-05-19 | $10.963,34 | $20,58 | $0,00001072 |
| 2026-05-18 | $10.918,91 | $59,60 | $0,00001094 |
| 2026-05-17 | $11.531,43 | $36,73 | $0,00001092 |
| 2026-05-16 | $11.816,98 | $12,57 | $0,00001153 |
| 2026-05-15 | $12.335,62 | $17,60 | $0,00001182 |
| 2026-05-14 | $12.001,70 | $16,76 | $0,00001234 |
| 2026-05-13 | $12.560,80 | $8,16 | $0,00001200 |
| 2026-05-12 | $12.911,38 | $44,40 | $0,00001256 |
| 2026-05-11 | $12.940,63 | $32,62 | $0,00001291 |
| 2026-05-10 | $12.320,04 | $149,03 | $0,00001295 |
| 2026-05-09 | $11.025,15 | $22,52 | $0,00001238 |
| 2026-05-08 | $11.069,68 | $22,62 | $0,00001103 |
| 2026-05-07 | $11.132,46 | $16,60 | $0,00001108 |
| 2026-05-06 | $10.427,82 | $10,54 | $0,00001113 |
| 2026-05-05 | $10.416,61 | $10,51 | $0,00001043 |
| 2026-05-04 | $10.447,80 | $19,32 | $0,00001039 |
| 2026-05-03 | $10.341,40 | $1,54 | $0,00001038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
