CAD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.000.405 | $133.541 | N/A |
| 2026-03-28 | $1.001.151 | $222.847 | $0,724084 |
| 2026-03-27 | $999.027 | $358.949 | $0,724439 |
| 2026-03-26 | $1.005.457 | $288.297 | $0,722541 |
| 2026-03-25 | $1.007.888 | $423.933 | $0,727556 |
| 2026-03-24 | $1.005.934 | $494.406 | $0,729315 |
| 2026-03-23 | $1.007.881 | $178.133 | $0,727901 |
| 2026-03-22 | $1.007.112 | $71.390 | $0,729309 |
| 2026-03-21 | $1.005.479 | $323.342 | $0,728287 |
| 2026-03-20 | $1.005.512 | $340.040 | $0,727571 |
| 2026-03-19 | $1.008.452 | $362.194 | $0,727595 |
| 2026-03-18 | $1.008.160 | $287.146 | $0,729723 |
| 2026-03-17 | $1.011.159 | $488.220 | $0,729512 |
| 2026-03-16 | $1.008.712 | $359.464 | $0,731682 |
| 2026-03-15 | $1.006.343 | $168.838 | $0,729911 |
| 2026-03-14 | $1.007.048 | $232.443 | $0,728435 |
| 2026-03-13 | $1.013.483 | $353.473 | $0,728707 |
| 2026-03-12 | $1.014.777 | $333.835 | $0,733045 |
| 2026-03-11 | $1.015.601 | $372.570 | $0,734299 |
| 2026-03-10 | $1.015.078 | $533.853 | $0,734896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
