CAD Coin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$970.450	$50.274	N/A
2026-06-30	$970.519	$81.388	$0,702190
2026-06-29	$972.898	$64.289	$0,702274
2026-06-28	$970.479	$17.863,48	$0,703935
2026-06-27	$973.104	$133.514	$0,702240
2026-06-26	$975.412	$87.044	$0,704120
2026-06-25	$977.978	$130.435	$0,705815
2026-06-24	$977.858	$51.421	$0,707354
2026-06-23	$978.808	$49.590	$0,707540
2026-06-22	$978.565	$26.482	$0,708272
2026-06-21	$979.734	$45.458	$0,708701
2026-06-20	$979.136	$33.283	$0,708942
2026-06-19	$979.595	$64.791	$0,708509
2026-06-18	$984.080	$58.115	$0,709071
2026-06-17	$982.546	$92.993	$0,712087
2026-06-16	$994.145	$87.389	$0,710997
2026-06-15	$983.765	$31.896	$0,719222
2026-06-14	$975.465	$49.603	$0,712119
2026-06-13	$966.873	$115.200	$0,705819
2026-06-12	$979.527	$118.721	$0,699701