CAD Coin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-18	$995.524	$86.002	N/A
2026-08-17	$987.590	$39.679	$0,720368
2026-08-16	$987.186	$26.442	$0,714627
2026-08-15	$990.351	$41.575	$0,714335
2026-08-14	$987.356	$63.177	$0,716625
2026-08-13	$990.015	$44.109	$0,714457
2026-08-12	$996.036	$49.381	$0,716382
2026-08-11	$983.726	$81.319	$0,720738
2026-08-10	$982.963	$31.215	$0,711831
2026-08-09	$991.259	$53.548	$0,711279
2026-08-08	$981.101	$103.675	$0,717282
2026-08-07	$980.568	$61.618	$0,709932
2026-08-06	$983.126	$53.195	$0,709546
2026-08-05	$982.974	$44.771	$0,711397
2026-08-04	$983.768	$53.139	$0,711287
2026-08-03	$980.159	$50.046	$0,711861
2026-08-02	$983.207	$53.861	$0,709250
2026-08-01	$980.818	$23.863	$0,711455
2026-07-31	$980.641	$56.452	$0,709727
2026-07-30	$980.566	$49.437	$0,709599