CAD Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.005.474 | $231.819 | N/A |
| 2026-05-15 | $1.005.350 | $150.597 | $0,727752 |
| 2026-05-14 | $1.008.232 | $145.292 | $0,728001 |
| 2026-05-13 | $1.005.996 | $208.246 | $0,729356 |
| 2026-05-12 | $1.012.265 | $130.384 | $0,727866 |
| 2026-05-11 | $1.010.536 | $89.475 | $0,732168 |
| 2026-05-10 | $1.009.348 | $91.820 | $0,731957 |
| 2026-05-09 | $1.011.635 | $85.054 | $0,730730 |
| 2026-05-08 | $1.013.341 | $170.509 | $0,732461 |
| 2026-05-07 | $1.015.433 | $175.738 | $0,733173 |
| 2026-05-06 | $1.014.448 | $125.394 | $0,734407 |
| 2026-05-05 | $1.012.695 | $547.764 | $0,734061 |
| 2026-05-04 | $1.009.635 | $79.475 | $0,732793 |
| 2026-05-03 | $1.010.992 | $69.570 | $0,730578 |
| 2026-05-02 | $1.009.728 | $127.345 | $0,732017 |
| 2026-05-01 | $1.011.591 | $140.095 | $0,730646 |
| 2026-04-30 | $1.009.157 | $151.871 | $0,732004 |
| 2026-04-29 | $1.009.164 | $529.650 | $0,730172 |
| 2026-04-28 | $1.012.937 | $201.950 | $0,730179 |
| 2026-04-27 | $1.009.871 | $103.514 | $0,732976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
