Caesar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.381.581 | $36.881 | N/A |
| 2026-06-09 | $1.274.532 | $979,21 | $0,00239142 |
| 2026-06-08 | $1.161.611 | $240,39 | $0,00127714 |
| 2026-06-07 | $1.069.559 | $51,56 | $0,00116165 |
| 2026-06-06 | $1.077.513 | $455,88 | $0,00107175 |
| 2026-06-05 | $1.099.828 | $1.051,20 | $0,00107965 |
| 2026-06-04 | $955.931 | $523,53 | $0,00110201 |
| 2026-06-03 | $971.944 | $1.279,04 | $0,00095855 |
| 2026-06-02 | $1.071.607 | $7.427,98 | $0,00097387 |
| 2026-06-01 | $1.068.752 | $273,57 | $0,00107373 |
| 2026-05-31 | $1.089.072 | $1.304,52 | $0,00107087 |
| 2026-05-30 | $1.134.452 | $359,88 | $0,00109123 |
| 2026-05-29 | $1.187.301 | $144,17 | $0,00113671 |
| 2026-05-28 | $1.220.095 | $805,33 | $0,00118967 |
| 2026-05-27 | $1.140.617 | $372,61 | $0,00122251 |
| 2026-05-26 | $1.214.380 | $291,81 | $0,00114285 |
| 2026-05-25 | $1.200.548 | $792,50 | $0,00121679 |
| 2026-05-24 | $1.096.410 | $2.295,04 | $0,00120304 |
| 2026-05-23 | $917.142 | $6.993,57 | $0,00109859 |
| 2026-05-22 | $953.882 | $2.183,35 | $0,00091887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
