Caila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $14.296,72 | $30,77 | N/A |
| 2026-03-28 | $14.470,12 | $43,12 | $0,00001430 |
| 2026-03-27 | $14.910,46 | $267,69 | $0,00001447 |
| 2026-03-26 | $14.885,60 | $5.668,11 | $0,00001491 |
| 2026-03-25 | $13.991,52 | $651,33 | $0,00001489 |
| 2026-03-24 | $11.974,76 | $341,04 | $0,00001399 |
| 2026-03-23 | $11.744,03 | $169,58 | $0,00001197 |
| 2026-03-22 | $12.606,84 | $512,70 | $0,00001174 |
| 2026-03-21 | $12.115,39 | $138,14 | $0,00001261 |
| 2026-03-20 | $12.187,23 | $0,000000000000000000 | $0,00001212 |
| 2026-03-19 | $12.256,37 | $424,21 | $0,00001219 |
| 2026-03-18 | $11.990,50 | $130,66 | $0,00001226 |
| 2026-03-17 | $12.683,06 | $76,47 | $0,00001199 |
| 2026-03-16 | $12.715,48 | $132,71 | $0,00001268 |
| 2026-03-15 | $12.865,15 | $55,81 | $0,00001272 |
| 2026-03-14 | $12.860,09 | $505,96 | $0,00001287 |
| 2026-03-13 | $12.532,50 | $73,38 | $0,00001286 |
| 2026-03-12 | $0,000000000000000000 | $21,07 | $0,00001253 |
| 2026-03-11 | $0,000000000000000000 | $852,98 | $0,00001243 |
| 2026-03-10 | $0,000000000000000000 | $35,01 | $0,00001235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
