Caila Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $17.968,22 | $2,53 | N/A |
| 2026-05-24 | $17.858,93 | $665,60 | $0,00001797 |
| 2026-05-23 | $17.945,03 | $129,92 | $0,00001785 |
| 2026-05-22 | $17.537,93 | $6,60 | $0,00001795 |
| 2026-05-21 | $17.370,19 | $337,61 | $0,00001754 |
| 2026-05-20 | $17.345,75 | $20,00 | $0,00001737 |
| 2026-05-19 | $17.435,07 | $375,52 | $0,00001735 |
| 2026-05-18 | $18.532,07 | $433,04 | $0,00001743 |
| 2026-05-17 | $20.174 | $1.148,56 | $0,00001853 |
| 2026-05-16 | $18.404,49 | $2.244,05 | $0,00002018 |
| 2026-05-15 | $21.630 | $653,77 | $0,00001841 |
| 2026-05-14 | $24.079 | $69,84 | $0,00002164 |
| 2026-05-13 | $24.103 | $522,44 | $0,00002408 |
| 2026-05-12 | $25.591 | $792,40 | $0,00002412 |
| 2026-05-11 | $25.023 | $747,78 | $0,00002561 |
| 2026-05-10 | $22.681 | $450,95 | $0,00002500 |
| 2026-05-09 | $23.311 | $750,52 | $0,00002268 |
| 2026-05-08 | $23.394 | $0,000000000000000000 | $0,00002331 |
| 2026-05-07 | $25.423 | $363,26 | $0,00002339 |
| 2026-05-06 | $24.873 | $1.231,90 | $0,00002542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
