Caila Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $63,65 | N/A |
| 2026-07-10 | $0,000000000000000000 | $63,75 | $0,00001547 |
| 2026-07-09 | $0,000000000000000000 | $31,70 | $0,00001561 |
| 2026-07-08 | $0,000000000000000000 | $278,11 | $0,00001552 |
| 2026-07-07 | $0,000000000000000000 | $1,55 | $0,00001717 |
| 2026-07-06 | $0,000000000000000000 | $303,90 | $0,00001744 |
| 2026-07-05 | $0,000000000000000000 | $380,12 | $0,00001768 |
| 2026-07-04 | $0,000000000000000000 | $156,90 | $0,00001606 |
| 2026-07-03 | $0,000000000000000000 | $232,93 | $0,00001637 |
| 2026-07-02 | $0,000000000000000000 | $11,66 | $0,00001577 |
| 2026-07-01 | $0,000000000000000000 | $84,05 | $0,00001556 |
| 2026-06-30 | $216.600.209 | $77.803 | $0,216600 |
| 2026-06-29 | $216.600.209 | $77.803 | $0,216600 |
| 2026-06-28 | $15.072,36 | $4,63 | $0,00001507 |
| 2026-06-27 | $15.255,32 | $134,20 | $0,00001526 |
| 2026-06-26 | $15.950,83 | $94,42 | $0,00001595 |
| 2026-06-25 | $216.789.071 | $77.776 | $0,216789 |
| 2026-06-24 | $216.690.475 | $77.365 | $0,216690 |
| 2026-06-23 | $216.583.856 | $78.502 | $0,216584 |
| 2026-06-22 | $216.730.200 | $76.501 | $0,216730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
