Canada eCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $0,050541 | N/A |
| 2026-03-30 | $0,000000000000000000 | $0,388090 | $0,00334442 |
| 2026-03-29 | $0,000000000000000000 | $0,387754 | $0,00330288 |
| 2026-03-24 | $0,000000000000000000 | $0,01065862 | $0,00330001 |
| 2026-03-23 | $0,000000000000000000 | $0,100399 | $0,00354971 |
| 2026-03-22 | $0,000000000000000000 | $0,100399 | $0,00339567 |
| 2026-03-21 | $0,000000000000000000 | $5,57 | $0,00339567 |
| 2026-03-20 | $0,000000000000000000 | $12,00 | $0,00641314 |
| 2026-03-19 | $0,000000000000000000 | $4,04 | $0,00505225 |
| 2026-03-18 | $0,000000000000000000 | $0,530787 | $0,00395934 |
| 2026-03-17 | $0,000000000000000000 | $0,535473 | $0,00371180 |
| 2026-03-16 | $0,000000000000000000 | $1,46 | $0,00374457 |
| 2026-03-15 | $0,000000000000000000 | $1,46 | $0,00502848 |
| 2026-03-11 | $0,000000000000000000 | $0,916343 | $0,00502848 |
| 2026-03-10 | $0,000000000000000000 | $0,995859 | $0,00498889 |
| 2026-03-09 | $0,000000000000000000 | $0,04514825 | $0,00479709 |
| 2026-03-08 | $0,000000000000000000 | $0,04514825 | $0,00264727 |
| 2026-03-07 | $0,000000000000000000 | $1,48 | $0,00264727 |
| 2026-03-06 | $0,000000000000000000 | $1,48 | $0,00401500 |
| 2026-03-05 | $0,000000000000000000 | $1,48 | $0,00401073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
