Candle Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $84.294 | $1,50 | N/A |
| 2026-03-20 | $83.094 | $1,47 | $0,00043601 |
| 2026-03-19 | $83.466 | $1,48 | $0,00042986 |
| 2026-03-17 | $90.208 | $10,12 | $0,00043174 |
| 2026-03-16 | $83.179 | $5,29 | $0,00046662 |
| 2026-03-15 | $83.179 | $5,29 | $0,00043026 |
| 2026-03-11 | $80.332 | $4,58 | $0,00043026 |
| 2026-03-10 | $80.698 | $7,53 | $0,00041546 |
| 2026-03-09 | $80.698 | $7,53 | $0,00041536 |
| 2026-03-05 | $85.449 | $16,29 | $0,00041536 |
| 2026-03-04 | $85.449 | $16,29 | $0,00044150 |
| 2026-03-01 | $74.996 | $10,41 | $0,00044150 |
| 2026-02-28 | $76.592 | $10,23 | $0,00038793 |
| 2026-02-27 | $76.592 | $10,23 | $0,00039619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
