Canxium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $41.103 | $3.226,62 | N/A |
| 2026-03-31 | $44.234 | $3.202,04 | $0,03049150 |
| 2026-03-30 | $46.044 | $3.062,72 | $0,03281763 |
| 2026-03-29 | $45.113 | $2.920,81 | $0,03416527 |
| 2026-03-28 | $44.751 | $3.402,66 | $0,03347894 |
| 2026-03-27 | $50.108 | $3.329,91 | $0,03321371 |
| 2026-03-26 | $49.703 | $3.462,78 | $0,03719638 |
| 2026-03-25 | $49.056 | $7.077,85 | $0,03690020 |
| 2026-03-24 | $49.430 | $4.575,77 | $0,03642488 |
| 2026-03-23 | $56.453 | $20.083 | $0,03670758 |
| 2026-03-22 | $57.621 | $7.677,53 | $0,04192952 |
| 2026-03-21 | $62.610 | $8.454,87 | $0,04293533 |
| 2026-03-20 | $56.355 | $7.544,35 | $0,04651546 |
| 2026-03-19 | $57.168 | $3.887,25 | $0,04187443 |
| 2026-03-18 | $58.878 | $6.290,31 | $0,04248615 |
| 2026-03-17 | $61.496 | $7.416,80 | $0,04376171 |
| 2026-03-16 | $61.048 | $4.050,56 | $0,04571486 |
| 2026-03-15 | $61.040 | $4.158,55 | $0,04538819 |
| 2026-03-14 | $56.904 | $5.531,71 | $0,04538901 |
| 2026-03-13 | $64.788 | $5.090,37 | $0,04231983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
