CaoCao [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1,24 | N/A |
| 2026-07-08 | $0,000000000000000000 | $5,59 | $0,00041943 |
| 2026-07-07 | $0,000000000000000000 | $5,59 | $0,00041948 |
| 2026-07-06 | $0,000000000000000000 | $7,77 | $0,00041919 |
| 2026-07-05 | $0,000000000000000000 | $8,19 | $0,00041923 |
| 2026-07-04 | $0,000000000000000000 | $3,38 | $0,00041992 |
| 2026-07-02 | $0,000000000000000000 | $6,24 | $0,00042046 |
| 2026-07-01 | $0,000000000000000000 | $10,07 | $0,00042080 |
| 2026-06-29 | $0,000000000000000000 | $2,19 | $0,00042372 |
| 2026-06-26 | $0,000000000000000000 | $1,38 | $0,00042352 |
| 2026-06-25 | $0,000000000000000000 | $1,38 | $0,00042351 |
| 2026-06-23 | $0,000000000000000000 | $3,26 | $0,00042149 |
| 2026-06-22 | $0,000000000000000000 | $3,26 | $0,00042148 |
| 2026-06-18 | $0,000000000000000000 | $6,22 | $0,00042134 |
| 2026-06-14 | $0,000000000000000000 | $2,14 | $0,00042232 |
| 2026-06-13 | $0,000000000000000000 | $3,64 | $0,00042240 |
| 2026-06-12 | $0,000000000000000000 | $1,53 | $0,00042266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
