CaoCao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $6.796,84 | $8,03 | N/A |
| 2026-03-30 | $6.678,69 | $9,95 | $0,00024068 |
| 2026-03-29 | $6.720,33 | $7,25 | $0,00023649 |
| 2026-03-28 | $6.696,19 | $94,82 | $0,00023797 |
| 2026-03-27 | $8.071,60 | $36,96 | $0,00023711 |
| 2026-03-26 | $8.364,22 | $93,17 | $0,00028581 |
| 2026-03-25 | $7.982,71 | $243,59 | $0,00029618 |
| 2026-03-24 | $9.913,32 | $226,72 | $0,00028267 |
| 2026-03-23 | $7.810,94 | $97,51 | $0,00035069 |
| 2026-03-22 | $8.856,09 | $52,49 | $0,00027658 |
| 2026-03-21 | $8.399,24 | $54,53 | $0,00031359 |
| 2026-03-20 | $7.067,74 | $56,33 | $0,00029742 |
| 2026-03-19 | $7.067,80 | $74,66 | $0,00025027 |
| 2026-03-18 | $6.637,86 | $80,54 | $0,00025027 |
| 2026-03-17 | $6.714,11 | $204,82 | $0,00023505 |
| 2026-03-16 | $7.676,86 | $4,03 | $0,00023776 |
| 2026-03-15 | $7.657,36 | $22,27 | $0,00027185 |
| 2026-03-14 | $7.509,14 | $131,65 | $0,00027115 |
| 2026-03-13 | $8.974,41 | $73,96 | $0,00026590 |
| 2026-03-12 | $9.636,37 | $29,18 | $0,00031778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
