Captain Kuma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.178.949 | $90,63 | N/A |
| 2026-05-18 | $2.170.791 | $38,56 | $0,00240805 |
| 2026-05-17 | $2.239.800 | $825,28 | $0,00241202 |
| 2026-05-16 | $2.338.882 | $1,30 | $0,00248869 |
| 2026-05-15 | $2.437.876 | $16,52 | $0,00259813 |
| 2026-05-14 | $2.390.848 | $14,74 | $0,00270823 |
| 2026-05-13 | $2.483.613 | $15,54 | $0,00265651 |
| 2026-05-12 | $2.574.575 | $195,17 | $0,00277397 |
| 2026-05-11 | $2.559.043 | $1.470,52 | $0,00286067 |
| 2026-05-10 | $2.406.090 | $20,00 | $0,00284341 |
| 2026-05-09 | $2.383.001 | $9.081,75 | $0,00268688 |
| 2026-05-08 | $1.789.314 | $67,50 | $0,00264781 |
| 2026-05-07 | $1.813.254 | $87,51 | $0,00198840 |
| 2026-05-06 | $1.779.217 | $1,46 | $0,00201475 |
| 2026-05-05 | $1.705.891 | $20,71 | $0,00197693 |
| 2026-05-04 | $1.706.126 | $7,70 | $0,00189547 |
| 2026-05-03 | $1.713.530 | $188,52 | $0,00189574 |
| 2026-05-02 | $1.704.010 | $1.153,52 | $0,00189462 |
| 2026-05-01 | $1.769.789 | $9,07 | $0,00189389 |
| 2026-04-30 | $1.769.789 | $9,07 | $0,00196653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
