Captain Kuma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.946.445 | $35,92 | N/A |
| 2026-07-03 | $1.968.425 | $23,56 | $0,00218716 |
| 2026-07-02 | $1.928.006 | $6,89 | $0,00214225 |
| 2026-07-01 | $1.850.242 | $1,27 | $0,00205585 |
| 2026-06-30 | $1.756.706 | $3,69 | $0,00195192 |
| 2026-06-29 | $1.792.582 | $76,21 | $0,00199178 |
| 2026-06-25 | $1.579.607 | $19,25 | $0,00175514 |
| 2026-06-24 | $1.646.227 | $1.285,87 | $0,00182916 |
| 2026-06-23 | $1.753.848 | $1,013 | $0,00194874 |
| 2026-06-22 | $1.819.753 | $1,99 | $0,00202197 |
| 2026-06-21 | $1.851.345 | $1,070 | $0,00205707 |
| 2026-06-20 | $1.848.706 | $1,068 | $0,00205414 |
| 2026-06-19 | $1.744.758 | $1,19 | $0,00193864 |
| 2026-06-18 | $1.760.161 | $7,56 | $0,00195576 |
| 2026-06-17 | $1.818.649 | $1,71 | $0,00202074 |
| 2026-06-16 | $1.862.261 | $1,41 | $0,00206920 |
| 2026-06-15 | $1.870.613 | $1,012 | $0,00207848 |
| 2026-06-13 | $1.749.945 | $1,33 | $0,00194440 |
| 2026-06-12 | $1.685.130 | $5,59 | $0,00187239 |
| 2026-06-10 | $1.620.364 | $9,30 | $0,00180042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
