Captain Kuma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.809.129 | $545,27 | N/A |
| 2026-04-02 | $1.884.317 | $4.259,71 | $0,00201076 |
| 2026-04-01 | $1.778.743 | $497,40 | $0,00209330 |
| 2026-03-31 | $1.790.392 | $517,15 | $0,00197640 |
| 2026-03-30 | $1.804.485 | $553,65 | $0,00198935 |
| 2026-03-29 | $1.841.724 | $607,52 | $0,00200501 |
| 2026-03-28 | $1.910.162 | $556,03 | $0,00205664 |
| 2026-03-27 | $2.028.515 | $4.402,22 | $0,00212347 |
| 2026-03-26 | $1.942.458 | $1.000,47 | $0,00225393 |
| 2026-03-25 | $1.973.446 | $23,14 | $0,00216280 |
| 2026-03-24 | $1.982.035 | $216,34 | $0,00218194 |
| 2026-03-23 | $1.869.169 | $30,23 | $0,00220229 |
| 2026-03-22 | $1.932.124 | $45,86 | $0,00207315 |
| 2026-03-21 | $1.948.343 | $7,05 | $0,00213717 |
| 2026-03-20 | $1.915.132 | $213,01 | $0,00216478 |
| 2026-03-19 | $1.965.428 | $37,28 | $0,00213760 |
| 2026-03-18 | $2.065.089 | $100,83 | $0,00218383 |
| 2026-03-17 | $2.110.621 | $74,26 | $0,00229347 |
| 2026-03-16 | $2.018.359 | $227,07 | $0,00234516 |
| 2026-03-15 | $1.938.671 | $39,30 | $0,00225186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
