Capx AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $221.409 | N/A |
| 2026-08-30 | $0,000000000000000000 | $304.199 | $0,216936 |
| 2026-08-29 | $0,000000000000000000 | $160.771 | $0,221266 |
| 2026-08-28 | $0,000000000000000000 | $502.150 | $0,217441 |
| 2026-08-27 | $0,000000000000000000 | $615.431 | $0,220715 |
| 2026-08-26 | $0,000000000000000000 | $457.554 | $0,205358 |
| 2026-08-25 | $0,000000000000000000 | $498.282 | $0,203249 |
| 2026-08-24 | $0,000000000000000000 | $442.359 | $0,206514 |
| 2026-08-23 | $0,000000000000000000 | $428.756 | $0,215684 |
| 2026-08-22 | $0,000000000000000000 | $322.326 | $0,209459 |
| 2026-08-21 | $0,000000000000000000 | $283.751 | $0,216930 |
| 2026-08-20 | $0,000000000000000000 | $266.416 | $0,207719 |
| 2026-08-19 | $0,000000000000000000 | $165.864 | $0,206501 |
| 2026-08-18 | $0,000000000000000000 | $157.231 | $0,186435 |
| 2026-08-17 | $0,000000000000000000 | $151.461 | $0,186039 |
| 2026-08-16 | $0,000000000000000000 | $145.002 | $0,182971 |
| 2026-08-15 | $0,000000000000000000 | $264.193 | $0,181854 |
| 2026-08-14 | $0,000000000000000000 | $152.862 | $0,177677 |
| 2026-08-13 | $0,000000000000000000 | $238.960 | $0,184877 |
| 2026-08-12 | $0,000000000000000000 | $165.985 | $0,175428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
