Capx AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $16.899.140 | $791.433 | N/A |
| 2026-04-01 | $16.904.611 | $749.050 | $0,164819 |
| 2026-03-31 | $16.820.671 | $888.338 | $0,164921 |
| 2026-03-30 | $16.805.565 | $806.545 | $0,164096 |
| 2026-03-29 | $16.719.216 | $740.706 | $0,163959 |
| 2026-03-28 | $16.924.172 | $715.899 | $0,163123 |
| 2026-03-27 | $17.046.739 | $765.006 | $0,165113 |
| 2026-03-26 | $17.150.776 | $732.523 | $0,166311 |
| 2026-03-25 | $17.363.771 | $872.431 | $0,167352 |
| 2026-03-24 | $17.271.535 | $716.174 | $0,169401 |
| 2026-03-23 | $17.324.823 | $776.750 | $0,168503 |
| 2026-03-22 | $17.343.488 | $864.906 | $0,168770 |
| 2026-03-21 | $17.318.697 | $831.096 | $0,169144 |
| 2026-03-20 | $17.236.419 | $874.254 | $0,168910 |
| 2026-03-19 | $17.307.465 | $860.035 | $0,168087 |
| 2026-03-18 | $17.274.802 | $874.412 | $0,168837 |
| 2026-03-17 | $17.173.551 | $722.758 | $0,168614 |
| 2026-03-16 | $17.129.931 | $623.831 | $0,167443 |
| 2026-03-15 | $17.046.893 | $807.071 | $0,167117 |
| 2026-03-14 | $16.932.589 | $792.211 | $0,166478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
