Capybara LULU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.134,60 | $2,22 | N/A |
| 2026-04-04 | $6.111,87 | $5,33 | $0,00000613 |
| 2026-04-03 | $6.111,87 | $5,33 | $0,00000612 |
| 2026-03-27 | $6.557,25 | $1,51 | $0,00000612 |
| 2026-03-26 | $6.732,98 | $3,90 | $0,00000656 |
| 2026-03-25 | $6.586,52 | $2,97 | $0,00000674 |
| 2026-03-24 | $6.586,52 | $2,97 | $0,00000659 |
| 2026-03-19 | $6.812,60 | $2,36 | $0,00000659 |
| 2026-03-18 | $7.062,39 | $219,76 | $0,00000681 |
| 2026-03-17 | $7.750,85 | $13,41 | $0,00000706 |
| 2026-03-16 | $7.468,36 | $11,50 | $0,00000772 |
| 2026-03-15 | $7.468,36 | $11,50 | $0,00000747 |
| 2026-03-14 | $7.601,71 | $74,55 | $0,00000747 |
| 2026-03-13 | $7.528,43 | $73,83 | $0,00000760 |
| 2026-03-12 | $7.528,43 | $73,83 | $0,00000753 |
| 2026-03-07 | $7.405,78 | $253,83 | $0,00000753 |
| 2026-03-06 | $7.405,78 | $253,83 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
