Capybara LULU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $8.050,88 | $1,56 | N/A |
| 2026-09-03 | $7.903,40 | $1,35 | $0,00000805 |
| 2026-09-01 | $7.672,95 | $3,50 | $0,00000790 |
| 2026-08-30 | $7.713,67 | $15,44 | $0,00000767 |
| 2026-08-29 | $7.740,95 | $19,93 | $0,00000771 |
| 2026-08-28 | $8.016,39 | $4,05 | $0,00000774 |
| 2026-08-24 | $7.885,14 | $18,71 | $0,00000802 |
| 2026-08-23 | $7.757,76 | $16,06 | $0,00000789 |
| 2026-08-18 | $6.781,16 | $61,11 | $0,00000776 |
| 2026-08-17 | $6.917,41 | $2,17 | $0,00000678 |
| 2026-08-16 | $6.888,86 | $195,36 | $0,00000692 |
| 2026-08-15 | $6.466,82 | $113,49 | $0,00000689 |
| 2026-08-08 | $6.117,26 | $197,36 | $0,00000647 |
| 2026-08-07 | $6.078,59 | $141,17 | $0,00000612 |
| 2026-08-06 | $6.083,01 | $19,98 | $0,00000608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
