Capybara LULU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $7.015,67 | $4,03 | N/A |
| 2026-05-20 | $6.952,69 | $4,86 | $0,00000702 |
| 2026-05-19 | $6.950,49 | $4,85 | $0,00000695 |
| 2026-05-16 | $7.505,37 | $15,66 | $0,00000695 |
| 2026-05-15 | $7.411,43 | $18,16 | $0,00000751 |
| 2026-05-14 | $7.335,93 | $1,29 | $0,00000741 |
| 2026-05-13 | $7.335,86 | $1,29 | $0,00000734 |
| 2026-05-08 | $7.031,91 | $0,999366 | $0,00000734 |
| 2026-05-07 | $7.044,95 | $1,001 | $0,00000703 |
| 2026-05-06 | $7.044,95 | $1,001 | $0,00000704 |
| 2026-05-01 | $6.793,19 | $63,73 | $0,00000704 |
| 2026-04-30 | $6.815,98 | $64,95 | $0,00000679 |
| 2026-04-29 | $6.967,52 | $64,68 | $0,00000681 |
| 2026-04-28 | $6.967,52 | $64,68 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
