Carbon Browser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $83.688 | $170,94 | N/A |
| 2026-05-14 | $84.760 | $392,91 | $0,00009228 |
| 2026-05-13 | $83.511 | $2.557,33 | $0,00009346 |
| 2026-05-12 | $108.355 | $960,34 | $0,00009217 |
| 2026-05-11 | $88.510 | $722,47 | $0,00011947 |
| 2026-05-10 | $114.445 | $266,11 | $0,00009758 |
| 2026-05-09 | $92.153 | $1.166,64 | $0,00012617 |
| 2026-05-08 | $85.985 | $1.090,50 | $0,00010159 |
| 2026-05-07 | $106.479 | $2.120,74 | $0,00009479 |
| 2026-05-06 | $75.943 | $32.395 | $0,00011738 |
| 2026-05-05 | $108.624 | $4.561,58 | $0,00008371 |
| 2026-05-04 | $125.215 | $7.685,49 | $0,00011971 |
| 2026-05-03 | $104.563 | $17.957,63 | $0,00013798 |
| 2026-05-02 | $135.683 | $21.910 | $0,00011520 |
| 2026-05-01 | $226.683 | $5.092,86 | $0,00014947 |
| 2026-04-30 | $221.978 | $4.070,72 | $0,00024971 |
| 2026-04-29 | $216.895 | $8.861,75 | $0,00024452 |
| 2026-04-28 | $203.768 | $26.607 | $0,00023892 |
| 2026-04-27 | $279.629 | $2.852,26 | $0,00022445 |
| 2026-04-26 | $281.402 | $7.567,27 | $0,00030801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
