Carbon Browser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $119.925 | $1.152,47 | N/A |
| 2026-06-13 | $130.972 | $1.725,44 | $0,00013234 |
| 2026-06-12 | $109.717 | $938,10 | $0,00014452 |
| 2026-06-11 | $123.574 | $1.996,70 | $0,00012107 |
| 2026-06-10 | $130.083 | $1.334,53 | $0,00013636 |
| 2026-06-09 | $135.539 | $3.497,25 | $0,00014359 |
| 2026-06-08 | $124.801 | $2.648,85 | $0,00014954 |
| 2026-06-07 | $91.861 | $504,33 | $0,00013771 |
| 2026-06-06 | $104.378 | $1.779,64 | $0,00010136 |
| 2026-06-05 | $103.036 | $782,06 | $0,00011516 |
| 2026-06-04 | $88.809 | $515,84 | $0,00011367 |
| 2026-06-03 | $90.440 | $1.080,00 | $0,00009687 |
| 2026-06-02 | $114.664 | $1.686,06 | $0,00009977 |
| 2026-06-01 | $116.706 | $707,76 | $0,00012647 |
| 2026-05-31 | $109.650 | $611,56 | $0,00012872 |
| 2026-05-30 | $95.519 | $173,58 | $0,00012094 |
| 2026-05-29 | $88.186 | $937,15 | $0,00010535 |
| 2026-05-28 | $104.922 | $14.511,15 | $0,00009726 |
| 2026-05-27 | $99.595 | $479,09 | $0,00011572 |
| 2026-05-26 | $81.799 | $2.078,35 | $0,00010984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
