Carbon Browser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $377.532 | $56.371 | N/A |
| 2026-03-23 | $380.201 | $47.890 | $0,00042802 |
| 2026-03-22 | $370.559 | $6.414,51 | $0,00041776 |
| 2026-03-21 | $400.291 | $14.278,48 | $0,00040804 |
| 2026-03-20 | $423.233 | $58.485 | $0,00044074 |
| 2026-03-19 | $473.579 | $59.388 | $0,00046697 |
| 2026-03-18 | $494.602 | $50.874 | $0,00052146 |
| 2026-03-17 | $477.058 | $66.420 | $0,00054460 |
| 2026-03-16 | $460.006 | $41.165 | $0,00052528 |
| 2026-03-15 | $427.071 | $48.629 | $0,00050650 |
| 2026-03-14 | $422.283 | $54.120 | $0,00047024 |
| 2026-03-13 | $410.107 | $74.314 | $0,00046586 |
| 2026-03-12 | $383.165 | $52.265 | $0,00045156 |
| 2026-03-11 | $369.730 | $59.888 | $0,00042188 |
| 2026-03-10 | $356.833 | $49.913 | $0,00040712 |
| 2026-03-09 | $347.119 | $29.951 | $0,00039288 |
| 2026-03-08 | $379.093 | $35.039 | $0,00038218 |
| 2026-03-07 | $430.293 | $48.238 | $0,00041711 |
| 2026-03-06 | $451.334 | $42.754 | $0,00047392 |
| 2026-03-05 | $474.399 | $37.638 | $0,00049691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
