Cardence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $38.713 | $6,78 | N/A |
| 2026-04-04 | $38.505 | $8,48 | $0,00131619 |
| 2026-04-03 | $38.505 | $8,48 | $0,00130913 |
| 2026-04-01 | $40.238 | $8,66 | $0,00130913 |
| 2026-03-31 | $39.797 | $17,21 | $0,00136804 |
| 2026-03-30 | $39.592 | $6,20 | $0,00135307 |
| 2026-03-29 | $39.974 | $3,95 | $0,00134609 |
| 2026-03-28 | $40.123 | $3,64 | $0,00135879 |
| 2026-03-27 | $40.123 | $3,64 | $0,00136410 |
| 2026-03-24 | $41.387 | $1,16 | $0,00136410 |
| 2026-03-23 | $41.387 | $1,16 | $0,00140710 |
| 2026-03-22 | $41.716 | $1,17 | $0,00140710 |
| 2026-03-21 | $41.232 | $1,16 | $0,00141063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
