Carlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $177.043 | $77,49 | N/A |
| 2026-03-23 | $179.283 | $78,30 | $0,00017704 |
| 2026-03-22 | $186.495 | $18,32 | $0,00017891 |
| 2026-03-21 | $186.533 | $2,79 | $0,00018465 |
| 2026-03-20 | $186.785 | $31,24 | $0,00018653 |
| 2026-03-19 | $196.835 | $38,54 | $0,00018689 |
| 2026-03-18 | $203.735 | $31,35 | $0,00019678 |
| 2026-03-17 | $206.477 | $62,00 | $0,00020374 |
| 2026-03-16 | $206.477 | $62,00 | $0,00020650 |
| 2026-03-14 | $188.004 | $94,00 | $0,00020650 |
| 2026-03-13 | $183.501 | $183,92 | $0,00018800 |
| 2026-03-12 | $182.415 | $62,83 | $0,00018345 |
| 2026-03-11 | $181.955 | $68,86 | $0,00018269 |
| 2026-03-10 | $182.547 | $5,82 | $0,00018217 |
| 2026-03-09 | $182.547 | $5,82 | $0,00018226 |
| 2026-03-08 | $179.114 | $196,83 | $0,00018226 |
| 2026-03-07 | $178.618 | $775,42 | $0,00017911 |
| 2026-03-06 | $191.235 | $207,93 | $0,00017867 |
| 2026-03-05 | $189.840 | $265,40 | $0,00019124 |
| 2026-03-04 | $173.235 | $45,26 | $0,00018947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
