Carlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $101.172 | $33,96 | N/A |
| 2026-06-10 | $104.504 | $1.090,22 | $0,00010122 |
| 2026-06-09 | $117.691 | $6,14 | $0,00010464 |
| 2026-06-08 | $117.186 | $28,55 | $0,00011769 |
| 2026-06-07 | $107.402 | $821,30 | $0,00011719 |
| 2026-06-06 | $110.952 | $202,94 | $0,00010740 |
| 2026-06-05 | $120.607 | $174,80 | $0,00011155 |
| 2026-06-04 | $122.937 | $193,01 | $0,00012081 |
| 2026-06-03 | $128.573 | $521,30 | $0,00012595 |
| 2026-06-02 | $140.692 | $443,81 | $0,00012857 |
| 2026-06-01 | $144.783 | $23,78 | $0,00014088 |
| 2026-05-31 | $146.221 | $152,94 | $0,00014500 |
| 2026-05-30 | $145.453 | $187,34 | $0,00014622 |
| 2026-05-29 | $142.974 | $10,20 | $0,00014545 |
| 2026-05-28 | $143.305 | $196,08 | $0,00014295 |
| 2026-05-27 | $146.113 | $6.887,19 | $0,00014330 |
| 2026-05-26 | $183.354 | $18,69 | $0,00014611 |
| 2026-05-25 | $182.706 | $64,05 | $0,00018344 |
| 2026-05-24 | $183.793 | $142,38 | $0,00018270 |
| 2026-05-23 | $180.199 | $785,21 | $0,00018379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
