Carlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $94.018 | $105,13 | N/A |
| 2026-07-30 | $93.009 | $233,05 | $0,00009402 |
| 2026-07-29 | $95.016 | $129,79 | $0,00009301 |
| 2026-07-28 | $96.102 | $102,84 | $0,00009502 |
| 2026-07-27 | $96.753 | $73,89 | $0,00009610 |
| 2026-07-26 | $93.192 | $21,40 | $0,00009675 |
| 2026-07-25 | $93.202 | $21,40 | $0,00009319 |
| 2026-07-22 | $96.352 | $7,09 | $0,00009320 |
| 2026-07-21 | $95.212 | $276,45 | $0,00009635 |
| 2026-07-20 | $93.345 | $46,04 | $0,00009521 |
| 2026-07-19 | $90.749 | $17,16 | $0,00009335 |
| 2026-07-18 | $90.159 | $58,73 | $0,00009075 |
| 2026-07-17 | $91.785 | $6,75 | $0,00009016 |
| 2026-07-16 | $94.298 | $7,01 | $0,00009178 |
| 2026-07-15 | $92.727 | $4,67 | $0,00009430 |
| 2026-07-14 | $89.113 | $348,05 | $0,00009273 |
| 2026-07-13 | $90.357 | $15,71 | $0,00008911 |
| 2026-07-11 | $90.933 | $5,92 | $0,00009036 |
| 2026-07-10 | $90.571 | $5,90 | $0,00009093 |
| 2026-07-09 | $88.202 | $4,68 | $0,00009057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
