Carnival Corporation • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.857,15 | $50,00 | N/A |
| 2026-08-14 | $1.862,37 | $15,00 | $28,61 |
| 2026-08-13 | $1.801,38 | $378,01 | $28,69 |
| 2026-08-12 | $1.802,26 | $299,86 | $27,75 |
| 2026-08-11 | $1.812,16 | $609,67 | $27,76 |
| 2026-08-10 | $1.824,72 | $50,00 | $27,92 |
| 2026-08-05 | $1.872,27 | $31,00 | $28,11 |
| 2026-08-04 | $1.878,11 | $1.412,72 | $28,84 |
| 2026-08-03 | $1.782,97 | $495,13 | $28,93 |
| 2026-08-02 | $1.798,09 | $212,05 | $27,47 |
| 2026-08-01 | $1.814,65 | $23,99 | $27,70 |
| 2026-07-31 | $1.809,25 | $1.290,06 | $27,95 |
| 2026-07-30 | $1.835,53 | $261,21 | $27,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
