Carrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $923.255 | $0,093262 | N/A |
| 2026-05-12 | $926.024 | $0,265460 | $57,98 |
| 2026-05-11 | $908.289 | $0,349670 | $57,98 |
| 2026-05-10 | $1.395.493 | $0,04345661 | $49,99 |
| 2026-05-09 | $1.397.492 | $0,04166579 | $57,99 |
| 2026-05-08 | $1.219.024 | $1,81 | $57,99 |
| 2026-05-07 | $1.218.862 | $1,81 | $50,01 |
| 2026-05-06 | $1.224.054 | $605,27 | $50,00 |
| 2026-05-05 | $1.529.508 | $0,04623132 | $49,99 |
| 2026-05-04 | $1.510.844 | $56,08 | $57,99 |
| 2026-05-03 | $1.512.398 | $114,98 | $56,49 |
| 2026-05-02 | $1.525.051 | $1.914,69 | $56,49 |
| 2026-05-01 | $1.819.156 | $426,23 | $56,49 |
| 2026-04-30 | $1.819.156 | $426,23 | $56,47 |
| 2026-04-28 | $1.963.158 | $0,04881712 | $56,47 |
| 2026-04-27 | $2.141.213 | $0,03350434 | $57,99 |
| 2026-04-26 | $2.141.213 | $0,03350434 | $57,99 |
| 2026-04-24 | $2.299.263 | $0,01999594 | $57,99 |
| 2026-04-23 | $2.321.337 | $0,04649429 | $57,99 |
| 2026-04-22 | $2.296.696 | $124,19 | $57,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
