Carrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.309.856 | $2.761,78 | N/A |
| 2026-03-28 | $17.314.048 | $8.403,59 | $114,84 |
| 2026-03-27 | $17.296.659 | $3.020,49 | $114,85 |
| 2026-03-26 | $17.308.390 | $2.358,41 | $114,81 |
| 2026-03-25 | $17.313.555 | $3.262,16 | $114,80 |
| 2026-03-24 | $17.336.167 | $987,76 | $114,79 |
| 2026-03-23 | $17.346.266 | $2.022,70 | $114,77 |
| 2026-03-22 | $17.343.159 | $1.631,82 | $114,70 |
| 2026-03-21 | $17.323.478 | $4.416,27 | $114,76 |
| 2026-03-20 | $17.297.322 | $35.631 | $114,75 |
| 2026-03-19 | $17.335.407 | $1.240,66 | $114,69 |
| 2026-03-18 | $17.373.881 | $1.242,54 | $114,68 |
| 2026-03-17 | $17.373.591 | $8.000,50 | $114,77 |
| 2026-03-16 | $17.371.899 | $2.368,33 | $114,75 |
| 2026-03-15 | $17.368.168 | $468,86 | $114,71 |
| 2026-03-14 | $17.408.210 | $2.835,83 | $114,70 |
| 2026-03-13 | $17.420.733 | $2.302,42 | $114,62 |
| 2026-03-12 | $17.458.958 | $2.002,19 | $114,57 |
| 2026-03-11 | $17.465.961 | $9.876,59 | $114,61 |
| 2026-03-10 | $17.448.295 | $3.680,84 | $114,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
