Cartesi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $22.342.463 | $1.913.230 | N/A |
| 2026-07-24 | $22.420.631 | $2.109.490 | $0,02234246 |
| 2026-07-23 | $23.070.462 | $2.181.151 | $0,02242063 |
| 2026-07-22 | $22.947.437 | $3.658.607 | $0,02307046 |
| 2026-07-21 | $23.329.097 | $6.003.651 | $0,02294744 |
| 2026-07-20 | $22.549.437 | $1.947.392 | $0,02332910 |
| 2026-07-19 | $22.482.918 | $1.809.637 | $0,02254944 |
| 2026-07-18 | $22.675.412 | $2.051.828 | $0,02248292 |
| 2026-07-17 | $22.668.998 | $2.146.815 | $0,02267541 |
| 2026-07-16 | $23.414.255 | $2.283.803 | $0,02266900 |
| 2026-07-15 | $23.424.901 | $2.585.158 | $0,02341426 |
| 2026-07-14 | $22.533.654 | $2.165.484 | $0,02342490 |
| 2026-07-13 | $23.245.241 | $2.124.166 | $0,02253365 |
| 2026-07-12 | $23.588.657 | $3.093.328 | $0,02324524 |
| 2026-07-11 | $23.525.237 | $2.431.246 | $0,02358866 |
| 2026-07-10 | $23.369.523 | $2.477.073 | $0,02352524 |
| 2026-07-09 | $21.994.424 | $7.928.960 | $0,02336952 |
| 2026-07-08 | $21.707.786 | $4.387.514 | $0,02384918 |
| 2026-07-07 | $21.822.806 | $2.669.833 | $0,02353837 |
| 2026-07-06 | $22.325.545 | $3.648.416 | $0,02366309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
