Cartesi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $21.077.478 | $3.783.194 | N/A |
| 2026-06-09 | $21.560.808 | $5.515.132 | $0,02276527 |
| 2026-06-08 | $22.606.692 | $18.891.577 | $0,02330545 |
| 2026-06-07 | $20.658.728 | $1.247.678 | $0,02444547 |
| 2026-06-06 | $20.452.310 | $1.785.451 | $0,02235846 |
| 2026-06-05 | $22.413.426 | $1.872.731 | $0,02209515 |
| 2026-06-04 | $24.141.573 | $1.823.574 | $0,02423998 |
| 2026-06-03 | $24.098.010 | $2.380.613 | $0,02607222 |
| 2026-06-02 | $26.304.116 | $2.445.943 | $0,02606378 |
| 2026-06-01 | $26.830.307 | $2.745.813 | $0,02842507 |
| 2026-05-31 | $26.573.527 | $4.171.384 | $0,02900716 |
| 2026-05-30 | $25.342.987 | $1.449.632 | $0,02873255 |
| 2026-05-29 | $25.179.547 | $1.400.319 | $0,02740595 |
| 2026-05-28 | $25.957.580 | $1.420.852 | $0,02721104 |
| 2026-05-27 | $26.558.858 | $1.161.306 | $0,02807241 |
| 2026-05-26 | $27.508.061 | $1.814.028 | $0,02867472 |
| 2026-05-25 | $27.364.475 | $1.687.579 | $0,02974451 |
| 2026-05-24 | $27.957.057 | $1.589.287 | $0,02958178 |
| 2026-05-23 | $27.125.478 | $1.928.631 | $0,03057891 |
| 2026-05-22 | $27.829.534 | $1.897.629 | $0,02965150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
