Cash Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $7.726,13 | $213,12 | N/A |
| 2026-09-07 | $7.736,89 | $136,27 | $0,00000773 |
| 2026-09-06 | $7.871,46 | $136,32 | $0,00000774 |
| 2026-09-05 | $7.634,61 | $208,36 | $0,00000787 |
| 2026-09-04 | $7.527,57 | $25,73 | $0,00000764 |
| 2026-09-03 | $7.558,96 | $612,37 | $0,00000753 |
| 2026-09-02 | $7.176,82 | $129,89 | $0,00000756 |
| 2026-09-01 | $7.488,37 | $346,12 | $0,00000718 |
| 2026-08-31 | $7.501,11 | $1.064,45 | $0,00000749 |
| 2026-08-30 | $7.566,81 | $678,03 | $0,00000750 |
| 2026-08-29 | $8.204,00 | $519,50 | $0,00000757 |
| 2026-08-28 | $8.290,27 | $2.283,60 | $0,00000821 |
| 2026-08-27 | $8.404,42 | $767,98 | $0,00000829 |
| 2026-08-26 | $9.866,84 | $597,76 | $0,00000841 |
| 2026-08-25 | $8.953,53 | $351,62 | $0,00000987 |
| 2026-08-24 | $8.809,98 | $133,46 | $0,00000896 |
| 2026-08-23 | $9.045,17 | $70,16 | $0,00000881 |
| 2026-08-22 | $8.913,41 | $282,27 | $0,00000905 |
| 2026-08-21 | $9.511,32 | $602,63 | $0,00000892 |
| 2026-08-20 | $9.200,45 | $81,13 | $0,00000951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
