Cashaa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $353.464 | $2,43 | N/A |
| 2026-03-28 | $357.177 | $53,26 | $0,00048694 |
| 2026-03-27 | $357.177 | $53,26 | $0,00049203 |
| 2026-03-26 | $302.594 | $14,01 | $0,00049203 |
| 2026-03-25 | $319.890 | $2,16 | $0,00041686 |
| 2026-03-24 | $320.137 | $2,04 | $0,00044069 |
| 2026-03-23 | $320.137 | $2,04 | $0,00044103 |
| 2026-03-21 | $321.955 | $22,31 | $0,00044103 |
| 2026-03-20 | $321.989 | $46,71 | $0,00044353 |
| 2026-03-19 | $321.437 | $41,69 | $0,00044358 |
| 2026-03-18 | $321.441 | $41,69 | $0,00044282 |
| 2026-03-17 | $253.925 | $38,35 | $0,00044283 |
| 2026-03-16 | $232.335 | $62,13 | $0,00034920 |
| 2026-03-15 | $256.266 | $9,57 | $0,00032007 |
| 2026-03-14 | $267.666 | $20,92 | $0,00035304 |
| 2026-03-13 | $244.226 | $451,99 | $0,00036874 |
| 2026-03-12 | $308.013 | $12,55 | $0,00033645 |
| 2026-03-11 | $290.878 | $149,01 | $0,00042432 |
| 2026-03-10 | $220.814 | $26,48 | $0,00040072 |
| 2026-03-09 | $193.725 | $16,35 | $0,00030446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
