Cashaa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $510.981 | $2,70 | N/A |
| 2026-06-01 | $512.493 | $1,42 | $0,00070394 |
| 2026-05-31 | $511.694 | $61,33 | $0,00070603 |
| 2026-05-30 | $420.975 | $13,01 | $0,00070492 |
| 2026-05-29 | $423.166 | $27,37 | $0,00057994 |
| 2026-05-28 | $404.737 | $47,35 | $0,00058296 |
| 2026-05-27 | $374.875 | $47,18 | $0,00055757 |
| 2026-05-26 | $336.963 | $22,29 | $0,00051643 |
| 2026-05-25 | $346.153 | $21,01 | $0,00046421 |
| 2026-05-24 | $764.219 | $7,81 | $0,00047687 |
| 2026-05-23 | $894.450 | $1,36 | $0,00105280 |
| 2026-05-22 | $399.061 | $6,27 | $0,00123221 |
| 2026-05-21 | $399.096 | $37,36 | $0,00054975 |
| 2026-05-20 | $431.890 | $47,95 | $0,00054980 |
| 2026-05-19 | $508.739 | $59,20 | $0,00059498 |
| 2026-05-18 | $418.828 | $6,20 | $0,00070085 |
| 2026-05-17 | $423.117 | $6,37 | $0,00057698 |
| 2026-05-16 | $428.242 | $90,92 | $0,00058289 |
| 2026-05-15 | $349.949 | $86,86 | $0,00058995 |
| 2026-05-14 | $292.629 | $27,92 | $0,00048210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
