Cat Call Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.146.082 | $419,12 | N/A |
| 2026-04-01 | $1.128.450 | $199,18 | $0,00114607 |
| 2026-03-31 | $1.091.869 | $69,37 | $0,00112845 |
| 2026-03-30 | $1.065.384 | $48,15 | $0,00109186 |
| 2026-03-29 | $1.073.087 | $445,64 | $0,00106538 |
| 2026-03-28 | $1.053.970 | $55,27 | $0,00107309 |
| 2026-03-27 | $1.087.207 | $38,25 | $0,00105400 |
| 2026-03-26 | $1.138.621 | $163,49 | $0,00108721 |
| 2026-03-25 | $1.135.558 | $492,79 | $0,00113862 |
| 2026-03-24 | $1.125.159 | $167,95 | $0,00113556 |
| 2026-03-23 | $1.080.485 | $46,51 | $0,00112488 |
| 2026-03-22 | $1.118.057 | $57,69 | $0,00108050 |
| 2026-03-21 | $1.126.117 | $59,42 | $0,00111806 |
| 2026-03-20 | $1.120.911 | $47,96 | $0,00112612 |
| 2026-03-19 | $1.157.216 | $265,46 | $0,00112660 |
| 2026-03-18 | $1.207.142 | $145,45 | $0,00115811 |
| 2026-03-17 | $1.226.249 | $284,79 | $0,00120648 |
| 2026-03-16 | $1.130.612 | $84,48 | $0,00122625 |
| 2026-03-15 | $1.079.659 | $50,71 | $0,00113107 |
| 2026-03-14 | $1.084.095 | $161,64 | $0,00107967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
