Cat Call Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $941.667 | $31,04 | N/A |
| 2026-05-29 | $938.622 | $97,07 | $0,00094166 |
| 2026-05-28 | $952.083 | $13,00 | $0,00093864 |
| 2026-05-27 | $982.166 | $21,23 | $0,00095206 |
| 2026-05-26 | $992.467 | $30,87 | $0,00098217 |
| 2026-05-25 | $993.539 | $80,96 | $0,00099242 |
| 2026-05-24 | $1.002.692 | $55,48 | $0,00099576 |
| 2026-05-23 | $971.975 | $56,74 | $0,00100267 |
| 2026-05-22 | $1.010.449 | $69,04 | $0,00097196 |
| 2026-05-21 | $1.009.975 | $26,87 | $0,00101045 |
| 2026-05-20 | $1.004.489 | $51,98 | $0,00100998 |
| 2026-05-19 | $1.007.904 | $76,17 | $0,00100449 |
| 2026-05-18 | $992.633 | $56,29 | $0,00100790 |
| 2026-05-17 | $1.028.639 | $1.119,44 | $0,00099341 |
| 2026-05-16 | $1.058.729 | $1.519,02 | $0,00102864 |
| 2026-05-15 | $1.561.541 | $246,20 | $0,00105877 |
| 2026-05-14 | $1.493.480 | $111,15 | $0,00156157 |
| 2026-05-13 | $1.511.451 | $180,98 | $0,00149342 |
| 2026-05-12 | $1.563.233 | $151,89 | $0,00151144 |
| 2026-05-11 | $1.603.321 | $92,22 | $0,00156319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
