Cat in Hoodie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $48.153 | $123,00 | N/A |
| 2026-04-11 | $49.351 | $64,25 | $0,00004791 |
| 2026-04-10 | $48.315 | $1,80 | $0,00004935 |
| 2026-04-09 | $48.129 | $39,73 | $0,00004832 |
| 2026-04-08 | $50.489 | $49,11 | $0,00004813 |
| 2026-04-07 | $47.252 | $25,89 | $0,00005049 |
| 2026-04-06 | $48.568 | $17,96 | $0,00004742 |
| 2026-04-05 | $48.595 | $17,01 | $0,00004891 |
| 2026-04-04 | $48.444 | $570,37 | $0,00004860 |
| 2026-04-03 | $46.769 | $10,30 | $0,00004845 |
| 2026-04-02 | $48.060 | $116,56 | $0,00004677 |
| 2026-04-01 | $50.486 | $63,63 | $0,00004806 |
| 2026-03-31 | $50.710 | $324,91 | $0,00005049 |
| 2026-03-30 | $53.435 | $1.466,89 | $0,00005050 |
| 2026-03-29 | $44.452 | $515,06 | $0,00005344 |
| 2026-03-28 | $47.549 | $6.451,63 | $0,00004445 |
| 2026-03-27 | $30.978 | $12,03 | $0,00004755 |
| 2026-03-26 | $32.751 | $112,34 | $0,00003098 |
| 2026-03-25 | $33.445 | $53,59 | $0,00003277 |
| 2026-03-24 | $33.447 | $1.018,78 | $0,00003345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
