Cat in Hoodie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $18.133,52 | $126,71 | N/A |
| 2026-06-07 | $16.460,37 | $78,43 | $0,00001828 |
| 2026-06-06 | $16.011,25 | $506,84 | $0,00001646 |
| 2026-06-05 | $18.171,73 | $65,96 | $0,00001601 |
| 2026-06-04 | $18.898,29 | $31,41 | $0,00001807 |
| 2026-06-03 | $19.308,60 | $310,96 | $0,00001899 |
| 2026-06-02 | $23.223 | $106,24 | $0,00001941 |
| 2026-06-01 | $24.271 | $22,25 | $0,00002312 |
| 2026-05-31 | $24.388 | $9,92 | $0,00002415 |
| 2026-05-30 | $24.235 | $60,00 | $0,00002438 |
| 2026-05-29 | $24.337 | $6,77 | $0,00002424 |
| 2026-05-28 | $24.763 | $6,85 | $0,00002434 |
| 2026-05-27 | $25.223 | $142,55 | $0,00002476 |
| 2026-05-26 | $24.739 | $79,23 | $0,00002523 |
| 2026-05-25 | $25.591 | $40,76 | $0,00002471 |
| 2026-05-24 | $26.491 | $1,22 | $0,00002560 |
| 2026-05-23 | $25.736 | $6,98 | $0,00002649 |
| 2026-05-22 | $26.478 | $71,94 | $0,00002574 |
| 2026-05-21 | $26.514 | $880,68 | $0,00002648 |
| 2026-05-20 | $31.441 | $155,23 | $0,00002652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
