Cat in Hoodie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $25.721 | $274,77 | N/A |
| 2026-09-06 | $23.183 | $20,56 | $0,00002572 |
| 2026-09-05 | $22.806 | $17,40 | $0,00002318 |
| 2026-09-04 | $23.264 | $15,95 | $0,00002281 |
| 2026-09-03 | $22.588 | $107,22 | $0,00002327 |
| 2026-09-02 | $21.845 | $660,00 | $0,00002259 |
| 2026-09-01 | $27.004 | $27,46 | $0,00002185 |
| 2026-08-31 | $26.847 | $45,77 | $0,00002701 |
| 2026-08-30 | $27.853 | $20,49 | $0,00002685 |
| 2026-08-29 | $27.304 | $224,23 | $0,00002786 |
| 2026-08-28 | $30.505 | $137,76 | $0,00002731 |
| 2026-08-27 | $27.671 | $40,45 | $0,00003051 |
| 2026-08-26 | $26.163 | $26,12 | $0,00002767 |
| 2026-08-25 | $26.628 | $14,94 | $0,00002616 |
| 2026-08-24 | $25.873 | $1.068,16 | $0,00002663 |
| 2026-08-23 | $32.612 | $24,99 | $0,00002587 |
| 2026-08-22 | $32.518 | $34,61 | $0,00003261 |
| 2026-08-21 | $30.280 | $49,88 | $0,00003252 |
| 2026-08-20 | $29.189 | $9,21 | $0,00003028 |
| 2026-08-19 | $26.453 | $56,34 | $0,00002919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
