CateCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $4.470.257 | $9.913,21 | N/A |
| 2026-06-13 | $4.573.543 | $426.110 | $0,000000079862 |
| 2026-06-12 | $4.482.688 | $439.384 | $0,000000081707 |
| 2026-06-11 | $4.375.718 | $148.749 | $0,000000080084 |
| 2026-06-10 | $4.366.552 | $304.174 | $0,000000078174 |
| 2026-06-09 | $4.406.973 | $206.257 | $0,000000078009 |
| 2026-06-08 | $4.445.265 | $449.662 | $0,000000078731 |
| 2026-06-07 | $4.304.409 | $213.114 | $0,000000079416 |
| 2026-06-06 | $4.275.544 | $3.957,43 | $0,000000076899 |
| 2026-06-05 | $4.478.669 | $12.845,53 | $0,000000076464 |
| 2026-06-04 | $4.411.619 | $2.912,30 | $0,000000080031 |
| 2026-06-03 | $4.624.671 | $8.113,87 | $0,000000078817 |
| 2026-06-02 | $4.694.444 | $2.546,91 | $0,000000082599 |
| 2026-06-01 | $4.800.552 | $2.595,42 | $0,000000083802 |
| 2026-05-31 | $4.853.572 | $8.716,57 | $0,000000085800 |
| 2026-05-30 | $4.741.919 | $1.099,90 | $0,000000086755 |
| 2026-05-29 | $4.665.306 | $3.046,12 | $0,000000084719 |
| 2026-05-28 | $4.877.762 | $13.097,34 | $0,000000083357 |
| 2026-05-27 | $4.884.492 | $160.167 | $0,000000087145 |
| 2026-05-26 | $4.871.310 | $1.272.122 | $0,000000087267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
