CATERPILLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $173.145 | $6.049,49 | N/A |
| 2026-07-30 | $175.251 | $6.082,30 | $0,000000005038 |
| 2026-07-29 | $173.396 | $6.207,76 | $0,000000005100 |
| 2026-07-28 | $170.388 | $6.550,82 | $0,000000005045 |
| 2026-07-27 | $172.701 | $6.129,44 | $0,000000004957 |
| 2026-07-26 | $170.796 | $6.617,45 | $0,000000005025 |
| 2026-07-25 | $175.861 | $5.907,09 | $0,000000004968 |
| 2026-07-24 | $175.245 | $5.957,13 | $0,000000005116 |
| 2026-07-23 | $174.477 | $6.078,50 | $0,000000005098 |
| 2026-07-22 | $175.316 | $5.853,78 | $0,000000005075 |
| 2026-07-21 | $175.623 | $5.819,70 | $0,000000005100 |
| 2026-07-20 | $175.510 | $5.995,30 | $0,000000005109 |
| 2026-07-19 | $175.487 | $5.973,52 | $0,000000005105 |
| 2026-07-18 | $175.508 | $6.097,84 | $0,000000005105 |
| 2026-07-17 | $175.399 | $5.942,74 | $0,000000005105 |
| 2026-07-16 | $175.338 | $6.220,19 | $0,000000005102 |
| 2026-07-15 | $175.643 | $6.137,88 | $0,000000005100 |
| 2026-07-14 | $175.699 | $5.658,24 | $0,000000005109 |
| 2026-07-13 | $170.975 | $6.358,88 | $0,000000005110 |
| 2026-07-12 | $176.068 | $5.926,23 | $0,000000004973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
