CATERPILLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $175.542 | $5.867,40 | N/A |
| 2026-06-15 | $175.254 | $5.870,89 | $0,000000005103 |
| 2026-06-14 | $174.897 | $5.944,95 | $0,000000005094 |
| 2026-06-13 | $175.851 | $6.059,70 | $0,000000005084 |
| 2026-06-12 | $173.974 | $6.131,66 | $0,000000005112 |
| 2026-06-11 | $174.545 | $5.782,62 | $0,000000005057 |
| 2026-06-10 | $175.799 | $5.994,56 | $0,000000005074 |
| 2026-06-09 | $171.355 | $6.336,26 | $0,000000005110 |
| 2026-06-08 | $176.232 | $5.972,41 | $0,000000004981 |
| 2026-06-07 | $175.167 | $5.985,59 | $0,000000005122 |
| 2026-06-06 | $173.840 | $6.074,41 | $0,000000005091 |
| 2026-06-05 | $177.321 | $5.995,70 | $0,000000005052 |
| 2026-06-04 | $177.582 | $5.769,16 | $0,000000005153 |
| 2026-06-03 | $175.896 | $6.084,73 | $0,000000005161 |
| 2026-06-02 | $177.010 | $5.848,04 | $0,000000005112 |
| 2026-06-01 | $176.340 | $6.079,77 | $0,000000005144 |
| 2026-05-31 | $174.555 | $6.377,05 | $0,000000005125 |
| 2026-05-30 | $176.376 | $6.088,16 | $0,000000005072 |
| 2026-05-29 | $177.134 | $6.100,80 | $0,000000005125 |
| 2026-05-28 | $177.139 | $6.018,54 | $0,000000005147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
