Catex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $44,33 | $13,45 | N/A |
| 2026-04-01 | $44,31 | $13,45 | $0,00001099 |
| 2026-03-31 | $44,31 | $13,45 | $0,00001099 |
| 2026-03-30 | $44,31 | $1,022 | $0,00001099 |
| 2026-03-29 | $44,32 | $4,39 | $0,00001099 |
| 2026-03-28 | $48,34 | $5,47 | $0,00001099 |
| 2026-03-27 | $52,38 | $9,91 | $0,00001199 |
| 2026-03-26 | $52,38 | $9,91 | $0,00001299 |
| 2026-03-14 | $56,45 | $0,172690 | $0,00001299 |
| 2026-03-13 | $56,45 | $0,172679 | $0,00001400 |
| 2026-03-12 | $56,46 | $1,77 | $0,00001400 |
| 2026-03-11 | $56,45 | $0,172721 | $0,00001400 |
| 2026-03-10 | $56,45 | $0,172724 | $0,00001400 |
| 2026-03-07 | $56,46 | $0,263449 | $0,00001400 |
| 2026-03-06 | $56,46 | $0,263449 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
