Catheon Gaming Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $112.887 | $2.120,40 | N/A |
| 2026-07-14 | $113.716 | $2.606,85 | $0,00007106 |
| 2026-07-13 | $104.719 | $2.528,04 | $0,00006544 |
| 2026-07-12 | $110.999 | $2.582,28 | $0,00006936 |
| 2026-07-11 | $112.283 | $2.338,78 | $0,00007016 |
| 2026-07-10 | $109.556 | $2.148,67 | $0,00006846 |
| 2026-07-09 | $112.905 | $2.428,08 | $0,00007055 |
| 2026-07-08 | $111.455 | $2.545,54 | $0,00006965 |
| 2026-07-07 | $99.638 | $2.077,95 | $0,00006226 |
| 2026-07-06 | $109.709 | $2.292,51 | $0,00006856 |
| 2026-07-05 | $110.976 | $2.265,43 | $0,00006935 |
| 2026-07-04 | $113.364 | $2.490,69 | $0,00007084 |
| 2026-07-03 | $113.846 | $2.278,52 | $0,00007114 |
| 2026-07-02 | $113.824 | $2.419,12 | $0,00007113 |
| 2026-07-01 | $109.357 | $2.284,01 | $0,00006834 |
| 2026-06-30 | $111.872 | $2.341,77 | $0,00006991 |
| 2026-06-29 | $104.686 | $2.251,45 | $0,00006542 |
| 2026-06-28 | $113.151 | $2.632,40 | $0,00007071 |
| 2026-06-27 | $105.486 | $2.370,41 | $0,00006592 |
| 2026-06-26 | $104.692 | $2.442,05 | $0,00006542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
