Catheon Gaming Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $105.276 | $1.771,68 | N/A |
| 2026-09-07 | $110.891 | $1.599,47 | $0,00006579 |
| 2026-09-06 | $110.742 | $1.805,39 | $0,00006930 |
| 2026-09-05 | $110.435 | $1.429,54 | $0,00006920 |
| 2026-09-04 | $110.894 | $1.023,11 | $0,00006901 |
| 2026-09-03 | $108.456 | $473,20 | $0,00006930 |
| 2026-09-02 | $111.814 | $5,76 | $0,00006777 |
| 2026-08-28 | $109.796 | $0,289900 | $0,00006987 |
| 2026-08-25 | $109.923 | $1.248,98 | $0,00006861 |
| 2026-08-24 | $111.849 | $1.983,97 | $0,00006869 |
| 2026-08-23 | $109.924 | $1.543,79 | $0,00006989 |
| 2026-08-22 | $113.603 | $2.048,40 | $0,00006869 |
| 2026-08-21 | $113.268 | $2.185,57 | $0,00007099 |
| 2026-08-20 | $112.606 | $2.086,45 | $0,00007078 |
| 2026-08-19 | $110.353 | $2.102,95 | $0,00007037 |
| 2026-08-18 | $112.571 | $2.155,36 | $0,00006896 |
| 2026-08-17 | $113.526 | $2.062,50 | $0,00007035 |
| 2026-08-16 | $112.726 | $2.186,93 | $0,00007094 |
| 2026-08-15 | $112.241 | $1.995,94 | $0,00007044 |
| 2026-08-14 | $113.362 | $2.257,91 | $0,00007014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
