catownkimono Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $246.239 | $117.138 | N/A |
| 2026-04-13 | $247.683 | $85.466 | $0,000000244335 |
| 2026-04-12 | $247.212 | $116.714 | $0,000000244728 |
| 2026-04-11 | $262.703 | $95.434 | $0,000000247600 |
| 2026-04-10 | $266.024 | $172.701 | $0,000000263115 |
| 2026-04-09 | $272.862 | $83.745 | $0,000000266441 |
| 2026-04-08 | $273.238 | $98.602 | $0,000000273289 |
| 2026-04-07 | $261.848 | $135.330 | $0,000000272633 |
| 2026-04-06 | $262.070 | $131.892 | $0,000000261393 |
| 2026-04-05 | $248.103 | $103.723 | $0,000000263538 |
| 2026-04-04 | $253.712 | $86.732 | $0,000000248492 |
| 2026-04-03 | $250.802 | $94.297 | $0,000000251811 |
| 2026-04-02 | $255.172 | $108.775 | $0,000000249395 |
| 2026-04-01 | $261.126 | $121.791 | $0,000000256805 |
| 2026-03-31 | $286.131 | $112.574 | $0,000000261147 |
| 2026-03-30 | $274.366 | $94.853 | $0,000000286580 |
| 2026-03-29 | $283.640 | $107.252 | $0,000000274796 |
| 2026-03-28 | $291.623 | $84.169 | $0,000000284085 |
| 2026-03-27 | $297.285 | $155.844 | $0,000000289490 |
| 2026-03-26 | $304.884 | $109.573 | $0,000000297751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
