catwifbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $93.447 | $1.430,74 | N/A |
| 2026-03-28 | $99.674 | $127,88 | $0,00009361 |
| 2026-03-27 | $102.947 | $261,16 | $0,00009985 |
| 2026-03-26 | $111.038 | $87,02 | $0,00010319 |
| 2026-03-25 | $111.627 | $930,70 | $0,00011147 |
| 2026-03-24 | $105.900 | $229,84 | $0,00011186 |
| 2026-03-23 | $99.186 | $646,29 | $0,00010607 |
| 2026-03-22 | $107.521 | $72,71 | $0,00009936 |
| 2026-03-21 | $108.876 | $25,04 | $0,00010722 |
| 2026-03-20 | $107.666 | $343,06 | $0,00010907 |
| 2026-03-19 | $107.824 | $442,50 | $0,00010833 |
| 2026-03-18 | $111.508 | $107,86 | $0,00010801 |
| 2026-03-17 | $114.194 | $2.348,64 | $0,00011170 |
| 2026-03-16 | $106.084 | $20,43 | $0,00011439 |
| 2026-03-15 | $101.501 | $49,50 | $0,00010643 |
| 2026-03-14 | $102.110 | $368,74 | $0,00010219 |
| 2026-03-13 | $98.912 | $21,60 | $0,00010229 |
| 2026-03-12 | $98.608 | $31,89 | $0,00009909 |
| 2026-03-11 | $98.146 | $5.613,97 | $0,00009878 |
| 2026-03-10 | $96.860 | $117,84 | $0,00009832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
