catwifbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $113.614 | $474,42 | N/A |
| 2026-05-18 | $116.624 | $319,82 | $0,00011381 |
| 2026-05-17 | $116.962 | $458,10 | $0,00011690 |
| 2026-05-16 | $123.064 | $101,38 | $0,00011717 |
| 2026-05-15 | $127.379 | $320,06 | $0,00012328 |
| 2026-05-14 | $126.863 | $5.799,63 | $0,00012825 |
| 2026-05-13 | $127.925 | $3.063,89 | $0,00012709 |
| 2026-05-12 | $124.632 | $1.072,95 | $0,00012880 |
| 2026-05-11 | $128.721 | $682,89 | $0,00012485 |
| 2026-05-10 | $124.548 | $7.097,73 | $0,00012955 |
| 2026-05-09 | $134.645 | $7.365,84 | $0,00012539 |
| 2026-05-08 | $116.039 | $905,00 | $0,00013488 |
| 2026-05-07 | $121.303 | $3.069,75 | $0,00011567 |
| 2026-05-06 | $103.278 | $113,07 | $0,00012212 |
| 2026-05-05 | $101.769 | $12,98 | $0,00010342 |
| 2026-05-04 | $101.782 | $140,81 | $0,00010194 |
| 2026-05-03 | $101.956 | $150,17 | $0,00010196 |
| 2026-05-02 | $101.935 | $510,47 | $0,00010164 |
| 2026-05-01 | $105.924 | $427,45 | $0,00010221 |
| 2026-04-30 | $104.455 | $224,31 | $0,00010611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
