catwifbag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $86.062 | $168,48 | N/A |
| 2026-08-17 | $86.278 | $109,98 | $0,00008621 |
| 2026-08-16 | $87.635 | $7,61 | $0,00008643 |
| 2026-08-15 | $87.757 | $755,42 | $0,00008779 |
| 2026-08-14 | $86.986 | $37,75 | $0,00008791 |
| 2026-08-13 | $85.477 | $1.142,04 | $0,00008714 |
| 2026-08-12 | $86.307 | $1.767,01 | $0,00008563 |
| 2026-08-11 | $93.589 | $10,21 | $0,00008646 |
| 2026-08-10 | $93.845 | $182,13 | $0,00009375 |
| 2026-08-09 | $94.655 | $332,99 | $0,00009401 |
| 2026-08-08 | $93.870 | $205,32 | $0,00009482 |
| 2026-08-07 | $92.338 | $528,98 | $0,00009403 |
| 2026-08-06 | $91.366 | $1.716,90 | $0,00009250 |
| 2026-08-05 | $91.680 | $26,98 | $0,00009153 |
| 2026-08-04 | $91.814 | $500,05 | $0,00009184 |
| 2026-08-03 | $95.518 | $278,04 | $0,00009198 |
| 2026-08-02 | $91.559 | $426,46 | $0,00009569 |
| 2026-08-01 | $93.439 | $52,35 | $0,00009172 |
| 2026-07-31 | $96.007 | $29,60 | $0,00009360 |
| 2026-07-30 | $95.554 | $2.124,13 | $0,00009618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
