catwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $34.075.328 | $753,53 | N/A |
| 2026-10-06 | $34.200.074 | $1.430,04 | $0,000000034078 |
| 2026-10-05 | $29.862.979 | $1.059,04 | $0,000000034203 |
| 2026-10-04 | $31.552.437 | $400,09 | $0,000000029865 |
| 2026-10-03 | $31.061.163 | $1.057,30 | $0,000000031555 |
| 2026-10-02 | $30.778.696 | $383,91 | $0,000000031064 |
| 2026-10-01 | $30.533.037 | $6.493,38 | $0,000000030781 |
| 2026-09-30 | $33.502.983 | $766,20 | $0,000000030535 |
| 2026-09-29 | $33.608.211 | $1.029,10 | $0,000000033506 |
| 2026-09-28 | $32.404.987 | $3.284,20 | $0,000000033611 |
| 2026-09-27 | $34.001.024 | $1.137,78 | $0,000000032408 |
| 2026-09-26 | $29.942.822 | $2.741,68 | $0,000000034004 |
| 2026-09-25 | $32.118.839 | $590,39 | $0,000000029945 |
| 2026-09-24 | $32.309.434 | $742,03 | $0,000000032121 |
| 2026-09-23 | $33.276.843 | $1.140,12 | $0,000000032312 |
| 2026-09-22 | $29.782.584 | $8.077,91 | $0,000000033279 |
| 2026-09-21 | $29.226.673 | $717,99 | $0,000000029785 |
| 2026-09-20 | $29.001.771 | $592,10 | $0,000000029229 |
| 2026-09-19 | $28.057.898 | $11.708,70 | $0,000000029004 |
| 2026-09-18 | $26.457.508 | $2.630,61 | $0,000000028060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
