catwifhat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $802.503 | $2.685,48 | N/A |
| 2026-07-05 | $781.707 | $2.465,00 | $0,000000026768 |
| 2026-07-04 | $785.467 | $3.224,25 | $0,000000026895 |
| 2026-07-03 | $813.545 | $3.222,36 | $0,000000027852 |
| 2026-07-02 | $808.259 | $3.933,82 | $0,000000027665 |
| 2026-07-01 | $726.996 | $1.466,44 | $0,000000024880 |
| 2026-06-30 | $735.986 | $2.204,75 | $0,000000025131 |
| 2026-06-29 | $735.826 | $3.835,32 | $0,000000025122 |
| 2026-06-28 | $670.437 | $1.900,72 | $0,000000022888 |
| 2026-06-27 | $669.552 | $1.014,62 | $0,000000022857 |
| 2026-06-26 | $666.389 | $14.144,63 | $0,000000022747 |
| 2026-06-25 | $613.606 | $1.716,88 | $0,000000020942 |
| 2026-06-24 | $636.577 | $4.241,45 | $0,000000021697 |
| 2026-06-23 | $630.423 | $7.933,64 | $0,000000021484 |
| 2026-06-22 | $841.854 | $4.308,59 | $0,000000028681 |
| 2026-06-21 | $809.369 | $5.450,44 | $0,000000027572 |
| 2026-06-20 | $778.629 | $8.588,90 | $0,000000026521 |
| 2026-06-19 | $647.152 | $7.497,31 | $0,000000022038 |
| 2026-06-18 | $780.646 | $956,90 | $0,000000026576 |
| 2026-06-17 | $809.881 | $734,60 | $0,000000027569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
