catwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $883.057 | $1.242,40 | N/A |
| 2026-05-18 | $862.036 | $1.216,79 | $0,000000029980 |
| 2026-05-17 | $858.774 | $2.052,30 | $0,000000029265 |
| 2026-05-16 | $934.455 | $1.334,75 | $0,000000029153 |
| 2026-05-15 | $886.697 | $2.268,95 | $0,000000031721 |
| 2026-05-14 | $903.747 | $1.508,01 | $0,000000030096 |
| 2026-05-13 | $973.872 | $3.169,05 | $0,000000030667 |
| 2026-05-12 | $1.021.736 | $4.255,19 | $0,000000033049 |
| 2026-05-11 | $899.923 | $3.079,26 | $0,000000034669 |
| 2026-05-10 | $908.759 | $1.149,06 | $0,000000030530 |
| 2026-05-09 | $926.890 | $2.693,37 | $0,000000030832 |
| 2026-05-08 | $903.576 | $2.050,35 | $0,000000031443 |
| 2026-05-07 | $883.121 | $2.118,67 | $0,000000030643 |
| 2026-05-06 | $879.962 | $1.468,06 | $0,000000029952 |
| 2026-05-05 | $812.893 | $2.105,08 | $0,000000029836 |
| 2026-05-04 | $869.488 | $5.007,82 | $0,000000027563 |
| 2026-05-03 | $849.760 | $1.029,47 | $0,000000029473 |
| 2026-05-02 | $857.306 | $1.958,20 | $0,000000028793 |
| 2026-05-01 | $815.927 | $3.732,98 | $0,000000029019 |
| 2026-04-30 | $801.465 | $677,13 | $0,000000027643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
