CatWifHat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $55.017 | $14,46 | N/A |
| 2026-07-14 | $55.477 | $19,73 | $0,00006168 |
| 2026-07-13 | $53.397 | $18,72 | $0,00005937 |
| 2026-07-12 | $55.252 | $1,40 | $0,00006143 |
| 2026-07-11 | $54.779 | $2,63 | $0,00006090 |
| 2026-07-10 | $55.793 | $2,30 | $0,00006203 |
| 2026-07-09 | $55.728 | $116,10 | $0,00006196 |
| 2026-07-08 | $55.915 | $326,04 | $0,00006217 |
| 2026-07-07 | $58.013 | $1.447,08 | $0,00006450 |
| 2026-07-06 | $58.668 | $36,44 | $0,00006523 |
| 2026-07-05 | $58.454 | $621,59 | $0,00006499 |
| 2026-07-04 | $61.287 | $922,27 | $0,00006814 |
| 2026-07-03 | $64.299 | $98,11 | $0,00007149 |
| 2026-07-02 | $62.954 | $1.814,33 | $0,00006999 |
| 2026-07-01 | $55.234 | $39,75 | $0,00006141 |
| 2026-06-30 | $52.753 | $198,33 | $0,00005865 |
| 2026-06-29 | $53.504 | $491,65 | $0,00005949 |
| 2026-06-28 | $52.165 | $411,51 | $0,00005800 |
| 2026-06-27 | $49.915 | $7,36 | $0,00005550 |
| 2026-06-26 | $51.146 | $3,57 | $0,00005686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
