CatWifHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $71.769 | $332,61 | N/A |
| 2026-08-28 | $76.206 | $825,89 | $0,00007979 |
| 2026-08-27 | $70.749 | $430,74 | $0,00008473 |
| 2026-08-26 | $68.015 | $201,57 | $0,00007866 |
| 2026-08-25 | $68.815 | $45,12 | $0,00007562 |
| 2026-08-24 | $66.561 | $148,03 | $0,00007651 |
| 2026-08-23 | $65.198 | $184,86 | $0,00007400 |
| 2026-08-22 | $65.523 | $13,96 | $0,00007249 |
| 2026-08-21 | $61.598 | $17,94 | $0,00007285 |
| 2026-08-20 | $61.476 | $8,15 | $0,00006849 |
| 2026-08-19 | $53.803 | $15,43 | $0,00006835 |
| 2026-08-18 | $53.350 | $8,44 | $0,00005982 |
| 2026-08-17 | $52.004 | $5,16 | $0,00005932 |
| 2026-08-16 | $52.606 | $1,25 | $0,00005782 |
| 2026-08-15 | $52.681 | $1,17 | $0,00005849 |
| 2026-08-14 | $53.307 | $13,40 | $0,00005857 |
| 2026-08-13 | $52.902 | $9,44 | $0,00005927 |
| 2026-08-12 | $53.723 | $1,54 | $0,00005882 |
| 2026-08-11 | $53.134 | $4,98 | $0,00005973 |
| 2026-08-10 | $53.426 | $13,76 | $0,00005907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
