CatWifHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $56.474 | $80,50 | N/A |
| 2026-04-06 | $58.292 | $559,58 | $0,00006310 |
| 2026-04-05 | $60.097 | $304,49 | $0,00006481 |
| 2026-04-04 | $60.430 | $679,17 | $0,00006681 |
| 2026-04-03 | $56.885 | $1.322,50 | $0,00006718 |
| 2026-04-02 | $63.000 | $1.255,42 | $0,00006326 |
| 2026-04-01 | $62.338 | $1.038,05 | $0,00007004 |
| 2026-03-31 | $62.784 | $1.098,53 | $0,00006882 |
| 2026-03-30 | $64.333 | $11.778,78 | $0,00007016 |
| 2026-03-29 | $67.178 | $173.514 | $0,00007116 |
| 2026-03-28 | $253.963 | $228.125 | $0,00007468 |
| 2026-03-27 | $52.082 | $2,64 | $0,00029543 |
| 2026-03-26 | $54.911 | $1,49 | $0,00005789 |
| 2026-03-25 | $54.654 | $51,51 | $0,00006104 |
| 2026-03-24 | $55.056 | $1,95 | $0,00006045 |
| 2026-03-23 | $52.214 | $6,57 | $0,00006119 |
| 2026-03-22 | $53.921 | $4,75 | $0,00005804 |
| 2026-03-21 | $54.276 | $1,83 | $0,00005993 |
| 2026-03-20 | $53.329 | $6,39 | $0,00006033 |
| 2026-03-19 | $57.253 | $13,50 | $0,00005954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
