catwifmask Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.103.702 | $34.897 | N/A |
| 2026-07-14 | $1.128.848 | $33.957 | $0,00112888 |
| 2026-07-13 | $1.121.080 | $33.357 | $0,00112111 |
| 2026-07-12 | $1.123.550 | $27.218 | $0,00112358 |
| 2026-07-11 | $1.067.015 | $26.236 | $0,00106704 |
| 2026-07-10 | $1.073.357 | $41.924 | $0,00107338 |
| 2026-07-09 | $1.067.486 | $26.429 | $0,00106751 |
| 2026-07-08 | $1.062.350 | $27.844 | $0,00106238 |
| 2026-07-07 | $1.079.444 | $42.180 | $0,00107947 |
| 2026-07-06 | $1.174.098 | $39.108 | $0,00117413 |
| 2026-07-05 | $1.259.102 | $38.289 | $0,00125914 |
| 2026-07-04 | $1.255.191 | $45.623 | $0,00125522 |
| 2026-07-03 | $1.349.864 | $25.601 | $0,00134990 |
| 2026-07-02 | $1.440.506 | $85.538 | $0,00144054 |
| 2026-07-01 | $1.399.836 | $72.038 | $0,00139987 |
| 2026-06-30 | $1.363.420 | $79.416 | $0,00136346 |
| 2026-06-29 | $1.450.872 | $102.907 | $0,00145091 |
| 2026-06-28 | $1.421.856 | $94.682 | $0,00142189 |
| 2026-06-27 | $1.245.412 | $26.732 | $0,00124544 |
| 2026-06-26 | $1.213.569 | $36.281 | $0,00121360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
