catwifmask Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.311.839 | $34.669 | N/A |
| 2026-08-28 | $1.324.103 | $34.121 | $0,00131187 |
| 2026-08-27 | $1.284.498 | $81.641 | $0,00132414 |
| 2026-08-26 | $1.135.739 | $69.875 | $0,00128453 |
| 2026-08-25 | $1.110.374 | $69.194 | $0,00113577 |
| 2026-08-24 | $1.166.162 | $71.769 | $0,00111040 |
| 2026-08-23 | $1.205.890 | $69.046 | $0,00116619 |
| 2026-08-22 | $1.433.123 | $73.999 | $0,00120592 |
| 2026-08-21 | $1.356.844 | $95.788 | $0,00143316 |
| 2026-08-20 | $1.251.235 | $110.442 | $0,00135688 |
| 2026-08-19 | $1.012.097 | $55.630 | $0,00125127 |
| 2026-08-18 | $1.016.229 | $53.576 | $0,00101212 |
| 2026-08-17 | $1.016.175 | $55.804 | $0,00101626 |
| 2026-08-16 | $1.028.426 | $56.720 | $0,00101620 |
| 2026-08-15 | $1.001.565 | $44.810 | $0,00102845 |
| 2026-08-14 | $1.038.357 | $32.518 | $0,00100159 |
| 2026-08-13 | $996.302 | $29.837 | $0,00103838 |
| 2026-08-12 | $1.041.060 | $30.986 | $0,00099633 |
| 2026-08-11 | $1.083.761 | $27.781 | $0,00104109 |
| 2026-08-10 | $1.128.326 | $64.415 | $0,00108379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
