catwifmask Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.289.463 | $104.690 | N/A |
| 2026-04-06 | $1.289.669 | $187.102 | $0,00129268 |
| 2026-04-05 | $1.296.042 | $170.261 | $0,00128970 |
| 2026-04-04 | $1.246.812 | $144.220 | $0,00129608 |
| 2026-04-03 | $1.212.772 | $169.701 | $0,00124684 |
| 2026-04-02 | $1.251.111 | $176.251 | $0,00121280 |
| 2026-04-01 | $1.250.908 | $180.416 | $0,00125114 |
| 2026-03-31 | $1.287.620 | $187.896 | $0,00124984 |
| 2026-03-30 | $1.368.437 | $182.903 | $0,00128303 |
| 2026-03-29 | $1.360.713 | $180.659 | $0,00136847 |
| 2026-03-28 | $1.285.881 | $177.807 | $0,00136075 |
| 2026-03-27 | $1.324.443 | $191.953 | $0,00128389 |
| 2026-03-26 | $1.389.882 | $204.897 | $0,00132446 |
| 2026-03-25 | $1.464.409 | $257.335 | $0,00138992 |
| 2026-03-24 | $1.510.683 | $200.032 | $0,00146445 |
| 2026-03-23 | $1.624.833 | $219.947 | $0,00151135 |
| 2026-03-22 | $1.739.128 | $227.608 | $0,00161922 |
| 2026-03-21 | $1.643.068 | $229.234 | $0,00173888 |
| 2026-03-20 | $1.554.300 | $222.962 | $0,00164212 |
| 2026-03-19 | $1.711.141 | $244.565 | $0,00155558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
