catwifmask Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.494.004 | $237.785 | N/A |
| 2026-05-28 | $1.487.432 | $243.969 | $0,00149404 |
| 2026-05-27 | $1.591.156 | $245.983 | $0,00148747 |
| 2026-05-26 | $1.658.439 | $269.181 | $0,00160499 |
| 2026-05-25 | $1.697.097 | $268.673 | $0,00165766 |
| 2026-05-24 | $1.758.126 | $264.464 | $0,00169714 |
| 2026-05-23 | $1.683.392 | $356.496 | $0,00175818 |
| 2026-05-22 | $2.218.963 | $383.156 | $0,00168344 |
| 2026-05-21 | $2.355.281 | $402.254 | $0,00221811 |
| 2026-05-20 | $2.204.283 | $464.143 | $0,00235534 |
| 2026-05-19 | $1.694.407 | $280.894 | $0,00220035 |
| 2026-05-18 | $1.682.912 | $310.640 | $0,00169445 |
| 2026-05-17 | $1.921.641 | $318.168 | $0,00168327 |
| 2026-05-16 | $2.173.033 | $346.391 | $0,00192093 |
| 2026-05-15 | $2.032.295 | $328.681 | $0,00216737 |
| 2026-05-14 | $1.967.355 | $320.870 | $0,00203235 |
| 2026-05-13 | $2.148.406 | $366.678 | $0,00196050 |
| 2026-05-12 | $2.172.504 | $393.859 | $0,00214158 |
| 2026-05-11 | $2.197.604 | $369.761 | $0,00217233 |
| 2026-05-10 | $1.738.499 | $310.702 | $0,00219766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
