CATX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.470.978 | $73.309 | N/A |
| 2026-06-06 | $149.326 | $73.024 | $0,00000345 |
| 2026-06-05 | $3.702.617 | $77.035 | $0,000000150281 |
| 2026-06-04 | $707.366 | $76.354 | $0,00000370 |
| 2026-06-03 | $4.079.714 | $79.921 | $0,000000706612 |
| 2026-06-02 | $163.692 | $89.971 | $0,00000408 |
| 2026-06-01 | $1.015.044 | $175.655 | $0,000000163420 |
| 2026-05-31 | $4.519.451 | $400,61 | $0,00000102 |
| 2026-05-30 | $764.407 | $82.048 | $0,00000452 |
| 2026-05-29 | $142.693 | $79.888 | $0,000000765053 |
| 2026-05-28 | $4.063.605 | $162,01 | $0,000000142576 |
| 2026-05-27 | $4.153.183 | $86.499 | $0,00000406 |
| 2026-05-26 | $144.751 | $87.262 | $0,00000415 |
| 2026-05-25 | $4.165.684 | $85.796 | $0,000000144751 |
| 2026-05-24 | $691.882 | $81.150 | $0,00000417 |
| 2026-05-23 | $739.830 | $142.431 | $0,000000691882 |
| 2026-05-22 | $135.714 | $86.906 | $0,000000739784 |
| 2026-05-21 | $4.229.829 | $84.994 | $0,000000135778 |
| 2026-05-20 | $650.812 | $80.792 | $0,00000423 |
| 2026-05-19 | $4.096.043 | $85.667 | $0,000000650823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
