CATX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.823.500 | $345.334 | N/A |
| 2026-07-21 | $652.873 | $29.850 | $0,00000582 |
| 2026-07-20 | $5.575.872 | $267.487 | $0,000000652873 |
| 2026-07-19 | $454.139 | $27.886 | $0,00000558 |
| 2026-07-18 | $5.098.886 | $315.128 | $0,000000454139 |
| 2026-07-17 | $536.756 | $38.294 | $0,00000510 |
| 2026-07-16 | $4.984.062 | $391.618 | $0,000000536756 |
| 2026-07-15 | $520.213 | $68.144 | $0,00000498 |
| 2026-07-14 | $5.017.379 | $242.371 | $0,000000520213 |
| 2026-07-13 | $263.649 | $20.371 | $0,00000502 |
| 2026-07-12 | $4.652.863 | $397.172 | $0,000000263649 |
| 2026-07-11 | $244.534 | $21.370 | $0,00000465 |
| 2026-07-10 | $4.654.858 | $395.564 | $0,000000244534 |
| 2026-07-09 | $220.569 | $29.578 | $0,00000465 |
| 2026-07-08 | $3.794.892 | $328.119 | $0,000000220569 |
| 2026-07-07 | $235.415 | $21.008 | $0,00000379 |
| 2026-07-06 | $3.937.441 | $267.402 | $0,000000235415 |
| 2026-07-05 | $781.312 | $65.338 | $0,00000394 |
| 2026-07-04 | $3.026.843 | $249.900 | $0,000000781312 |
| 2026-07-03 | $212.344 | $29.462 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
