caught making dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.689,51 | $30,10 | N/A |
| 2026-06-04 | $1.861,64 | $74,78 | $0,00000170 |
| 2026-06-03 | $1.852,66 | $74,63 | $0,00000187 |
| 2026-06-02 | $1.852,66 | $74,63 | $0,00000186 |
| 2026-05-29 | $1.925,17 | $28,87 | $0,00000186 |
| 2026-05-28 | $1.919,37 | $28,78 | $0,00000193 |
| 2026-05-27 | $1.919,37 | $28,78 | $0,00000192 |
| 2026-05-24 | $2.043,32 | $79,94 | $0,00000192 |
| 2026-05-23 | $2.098,64 | $166,48 | $0,00000204 |
| 2026-05-22 | $2.085,39 | $6,05 | $0,00000208 |
| 2026-05-21 | $2.085,39 | $6,05 | $0,00000210 |
| 2026-05-19 | $1.998,18 | $2,65 | $0,00000210 |
| 2026-05-18 | $1.999,61 | $2,65 | $0,00000200 |
| 2026-05-17 | $2.005,67 | $2,66 | $0,00000200 |
| 2026-05-15 | $2.177,76 | $21,05 | $0,00000201 |
| 2026-05-14 | $2.179,04 | $21,18 | $0,00000218 |
| 2026-05-13 | $2.311,85 | $12,59 | $0,00000218 |
| 2026-05-12 | $2.311,85 | $12,59 | $0,00000231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
