caught making dollars Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.165,09 | $19.160,10 | N/A |
| 2026-04-09 | $2.090,02 | $248,64 | $0,00000217 |
| 2026-04-08 | $2.090,02 | $248,64 | $0,00000209 |
| 2026-04-04 | $2.424,51 | $6,82 | $0,00000209 |
| 2026-04-03 | $2.395,45 | $4.513,28 | $0,00000243 |
| 2026-04-02 | $2.125,23 | $35,17 | $0,00000239 |
| 2026-04-01 | $2.106,46 | $3.690,81 | $0,00000213 |
| 2026-03-31 | $2.118,41 | $1,81 | $0,00000211 |
| 2026-03-30 | $2.121,79 | $3,96 | $0,00000212 |
| 2026-03-29 | $2.130,85 | $24,92 | $0,00000211 |
| 2026-03-28 | $2.168,34 | $27,60 | $0,00000213 |
| 2026-03-27 | $2.325,39 | $97,24 | $0,00000217 |
| 2026-03-26 | $2.718,60 | $45,48 | $0,00000232 |
| 2026-03-25 | $2.680,26 | $191,19 | $0,00000272 |
| 2026-03-24 | $2.382,46 | $54,18 | $0,00000268 |
| 2026-03-23 | $2.378,75 | $35,73 | $0,00000238 |
| 2026-03-22 | $2.578,65 | $39,18 | $0,00000237 |
| 2026-03-21 | $2.631,28 | $261,16 | $0,00000258 |
| 2026-03-20 | $3.158,76 | $198.714 | $0,00000263 |
| 2026-03-19 | $3.343,28 | $548.026 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
