CaveWorld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $24.052 | $2,60 | N/A |
| 2026-03-26 | $24.114 | $19,76 | $0,00519531 |
| 2026-03-25 | $24.117 | $19,76 | $0,00520935 |
| 2026-03-24 | $24.117 | $19,76 | $0,00520938 |
| 2026-03-21 | $24.285 | $3,47 | $0,00520938 |
| 2026-03-20 | $24.285 | $3,47 | $0,00524618 |
| 2026-03-19 | $24.233 | $27,21 | $0,00524618 |
| 2026-03-18 | $24.233 | $27,21 | $0,00523442 |
| 2026-03-13 | $24.317 | $1,64 | $0,00523442 |
| 2026-03-12 | $24.317 | $1,64 | $0,00525274 |
| 2026-03-08 | $24.323 | $1,64 | $0,00525274 |
| 2026-03-07 | $24.330 | $1,19 | $0,00525446 |
| 2026-03-06 | $24.382 | $36,13 | $0,00525547 |
| 2026-03-05 | $24.440 | $38,77 | $0,00526722 |
| 2026-03-04 | $24.440 | $38,77 | $0,00527926 |
| 2026-03-03 | $24.440 | $38,77 | $0,00527926 |
| 2026-03-01 | $24.551 | $5,45 | $0,00527926 |
| 2026-02-28 | $24.550 | $5,42 | $0,00530310 |
| 2026-02-27 | $24.550 | $5,42 | $0,00530290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
