CC0 COMPANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $44.929 | $397,33 | N/A |
| 2026-08-30 | $34.562 | $411,68 | $0,00007820 |
| 2026-08-29 | $31.232 | $5,16 | $0,00006016 |
| 2026-08-28 | $32.318 | $1.076,17 | $0,00005436 |
| 2026-08-27 | $30.388 | $1.238,56 | $0,00005625 |
| 2026-08-26 | $35.610 | $615,77 | $0,00005289 |
| 2026-08-25 | $44.059 | $2.712,01 | $0,00006198 |
| 2026-08-24 | $34.413 | $3.111,24 | $0,00007669 |
| 2026-08-23 | $45.017 | $4.422,02 | $0,00005990 |
| 2026-08-22 | $30.219 | $1.872,52 | $0,00007835 |
| 2026-08-21 | $24.829 | $450,11 | $0,00005260 |
| 2026-08-20 | $21.990 | $2.225,62 | $0,00004322 |
| 2026-08-19 | $22.019 | $418,41 | $0,00003827 |
| 2026-08-18 | $24.576 | $1.616,04 | $0,00003833 |
| 2026-08-17 | $20.397 | $792,00 | $0,00004278 |
| 2026-08-16 | $19.761,12 | $57,01 | $0,00003550 |
| 2026-08-15 | $20.008 | $385,40 | $0,00003440 |
| 2026-08-14 | $20.957 | $62,12 | $0,00003483 |
| 2026-08-13 | $20.388 | $26,44 | $0,00003648 |
| 2026-08-12 | $20.929 | $462,89 | $0,00003549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
