CC0 COMPANY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $7.834,66 | $14,70 | N/A |
| 2026-04-08 | $8.358,06 | $15,55 | $0,00001427 |
| 2026-04-07 | $8.421,27 | $15,67 | $0,00001522 |
| 2026-04-05 | $7.424,70 | $33,77 | $0,00001534 |
| 2026-04-04 | $7.398,19 | $33,60 | $0,00001355 |
| 2026-04-03 | $7.398,19 | $33,60 | $0,00001348 |
| 2026-04-01 | $7.398,19 | $3,74 | $0,00001348 |
| 2026-03-31 | $7.718,89 | $4,65 | $0,00001356 |
| 2026-03-30 | $7.721,62 | $20,34 | $0,00001415 |
| 2026-03-29 | $7.976,57 | $18,42 | $0,00001415 |
| 2026-03-28 | $7.915,52 | $37,96 | $0,00001462 |
| 2026-03-27 | $8.352,48 | $39,69 | $0,00001451 |
| 2026-03-26 | $8.763,61 | $75,75 | $0,00001531 |
| 2026-03-25 | $8.625,81 | $20,24 | $0,00001614 |
| 2026-03-24 | $8.681,27 | $34,17 | $0,00001589 |
| 2026-03-23 | $8.450,82 | $372,68 | $0,00001599 |
| 2026-03-22 | $9.236,26 | $2,49 | $0,00001556 |
| 2026-03-21 | $9.087,35 | $2,72 | $0,00001701 |
| 2026-03-20 | $9.370,01 | $1.424,34 | $0,00001674 |
| 2026-03-19 | $9.319,90 | $1.482,38 | $0,00001726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
