CC0 COMPANY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.791,35 | $356,81 | N/A |
| 2026-05-29 | $5.564,93 | $122,58 | $0,00001029 |
| 2026-05-28 | $5.564,93 | $122,58 | $0,00000989 |
| 2026-05-27 | $5.865,94 | $11,10 | $0,00000989 |
| 2026-05-26 | $6.060,73 | $15,14 | $0,00001043 |
| 2026-05-25 | $5.971,38 | $1,66 | $0,00001078 |
| 2026-05-24 | $6.420,71 | $2,64 | $0,00001064 |
| 2026-05-23 | $5.970,32 | $33,80 | $0,00001144 |
| 2026-05-22 | $6.391,66 | $39,83 | $0,00001064 |
| 2026-05-21 | $6.137,36 | $245,48 | $0,00001139 |
| 2026-05-20 | $5.877,71 | $209,58 | $0,00001095 |
| 2026-05-19 | $6.240,60 | $443,30 | $0,00001049 |
| 2026-05-18 | $5.906,99 | $127,23 | $0,00001114 |
| 2026-05-17 | $6.312,57 | $5,62 | $0,00001056 |
| 2026-05-16 | $7.063,70 | $7,83 | $0,00001129 |
| 2026-05-15 | $7.063,70 | $7,83 | $0,00001263 |
| 2026-05-14 | $7.143,02 | $2,17 | $0,00001263 |
| 2026-05-13 | $7.243,00 | $16,32 | $0,00001279 |
| 2026-05-12 | $7.775,90 | $5,54 | $0,00001297 |
| 2026-05-11 | $7.847,08 | $10,17 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
