Celer Bridged DAI (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $688.409 | $1,26 | N/A |
| 2026-05-29 | $688.475 | $2,63 | $0,991124 |
| 2026-05-28 | $688.475 | $2,63 | $0,991219 |
| 2026-05-26 | $691.282 | $32,82 | $0,991219 |
| 2026-05-25 | $691.282 | $32,82 | $0,995260 |
| 2026-05-24 | $691.281 | $38,38 | $0,995260 |
| 2026-05-23 | $691.281 | $38,38 | $0,995259 |
| 2026-05-20 | $691.279 | $1,17 | $0,995259 |
| 2026-05-19 | $691.212 | $1,60 | $0,995256 |
| 2026-05-18 | $691.360 | $2,95 | $0,995254 |
| 2026-05-17 | $691.748 | $1,53 | $0,995372 |
| 2026-05-16 | $692.061 | $1,72 | $0,995932 |
| 2026-05-15 | $692.061 | $1,72 | $0,996239 |
| 2026-05-14 | $692.086 | $1,34 | $0,996239 |
| 2026-05-13 | $692.086 | $1,34 | $0,996515 |
| 2026-05-11 | $692.472 | $1,75 | $0,996515 |
| 2026-05-10 | $692.472 | $1,75 | $0,996974 |
| 2026-05-09 | $696.573 | $3,49 | $0,996974 |
| 2026-05-08 | $696.573 | $3,49 | $1,003 |
| 2026-05-07 | $696.021 | $2,04 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
