Celer Bridged USDC (Oasys) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $734.362 | $9.392,64 | N/A |
| 2026-06-04 | $744.591 | $1.856,58 | $0,992225 |
| 2026-06-03 | $730.321 | $19.175,66 | $1,005 |
| 2026-06-02 | $755.983 | $1.291,74 | $0,987376 |
| 2026-06-01 | $742.109 | $1.266,15 | $1,011 |
| 2026-05-31 | $744.232 | $1.536,48 | $0,992035 |
| 2026-05-30 | $739.944 | $2.012,50 | $0,994703 |
| 2026-05-29 | $740.183 | $2.262,09 | $0,989128 |
| 2026-05-28 | $738.231 | $435,80 | $0,989583 |
| 2026-05-27 | $741.741 | $1.288,97 | $0,986239 |
| 2026-05-26 | $751.190 | $885,72 | $0,990940 |
| 2026-05-25 | $736.117 | $475,54 | $1,004 |
| 2026-05-24 | $764.386 | $664,38 | $0,983443 |
| 2026-05-23 | $748.009 | $1.492,16 | $1,014 |
| 2026-05-22 | $759.302 | $926,23 | $0,995130 |
| 2026-05-21 | $758.087 | $4.435,20 | $1,007 |
| 2026-05-20 | $746.927 | $2.297,36 | $1,004 |
| 2026-05-19 | $761.704 | $4.172,36 | $0,989405 |
| 2026-05-18 | $748.635 | $217,91 | $1,009 |
| 2026-05-17 | $750.083 | $1.381,48 | $0,987464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
