Celer Bridged USDC (Oasys) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $775.702 | $162,52 | N/A |
| 2026-04-08 | $747.686 | $2.032,25 | $1,028 |
| 2026-04-07 | $749.944 | $2.727,22 | $0,991015 |
| 2026-04-06 | $756.862 | $616,42 | $0,994007 |
| 2026-04-05 | $752.863 | $1.163,15 | $1,003 |
| 2026-04-04 | $758.858 | $2.182,66 | $0,997535 |
| 2026-04-03 | $758.920 | $1.029,43 | $1,006 |
| 2026-04-02 | $754.714 | $1.823,15 | $1,006 |
| 2026-04-01 | $751.352 | $6.400,92 | $1,000 |
| 2026-03-31 | $762.145 | $956,47 | $0,994192 |
| 2026-03-30 | $750.837 | $2.542,90 | $1,008 |
| 2026-03-29 | $752.617 | $4.038,95 | $0,993511 |
| 2026-03-28 | $758.416 | $3.226,70 | $0,995866 |
| 2026-03-27 | $756.649 | $794,65 | $1,006 |
| 2026-03-26 | $746.386 | $1.951,24 | $1,001 |
| 2026-03-25 | $742.430 | $1.170,48 | $0,987745 |
| 2026-03-24 | $769.430 | $2.801,42 | $0,982293 |
| 2026-03-23 | $744.617 | $8.719,70 | $1,018 |
| 2026-03-22 | $750.179 | $8.646,63 | $0,981684 |
| 2026-03-21 | $753.226 | $1.688,64 | $0,988267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
