Celestica (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$2.179,96	$64.700	N/A
2026-07-28	$320,72	$66.895	$346,07
2026-07-27	$287,18	$54.414	$341,95
2026-07-26	$289,95	$56.528	$306,19
2026-07-25	$286,21	$54.061	$309,15
2026-07-24	$314,74	$73.960	$305,16
2026-07-23	$17.620,04	$76.514	$335,59
2026-07-22	$143,34	$63.079	$349,00
2026-07-21	$139,71	$60.527	$340,57
2026-07-20	$126,07	$53.879	$308,21
2026-07-19	$126,18	$56.533	$299,54
2026-07-18	$126,04	$60.972	$299,80
2026-07-17	$127,00	$60.051	$299,46
2026-07-16	$139,73	$65.621	$301,74
2026-07-15	$146,75	$61.625	$332,00
2026-07-14	$144,14	$59.669	$348,67
2026-07-13	$148,38	$55.008	$342,47
2026-07-12	$148,14	$53.323	$358,58
2026-07-11	$148,46	$60.292	$357,99
2026-07-10	$147,76	$60.880	$358,77