Celestica (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.813,67 | $166.127 | N/A |
| 2026-09-11 | $2.669,59 | $148.436 | $344,95 |
| 2026-09-10 | $2.878,65 | $175.763 | $324,27 |
| 2026-09-09 | $2.835,71 | $172.741 | $333,27 |
| 2026-09-08 | $2.690,06 | $146.151 | $328,30 |
| 2026-09-07 | $2.690,42 | $151.727 | $311,44 |
| 2026-09-06 | $2.689,75 | $151.476 | $311,48 |
| 2026-09-05 | $2.705,77 | $155.197 | $311,40 |
| 2026-09-04 | $2.669,24 | $156.478 | $313,25 |
| 2026-09-03 | $1.494,08 | $131.798 | $308,80 |
| 2026-09-02 | $1.526,89 | $102.649 | $282,99 |
| 2026-09-01 | $1.506,75 | $118.605 | $293,23 |
| 2026-08-31 | $1.508,62 | $104.692 | $299,10 |
| 2026-08-30 | $1.512,46 | $100.700 | $299,47 |
| 2026-08-29 | $1.510,04 | $103.911 | $300,23 |
| 2026-08-28 | $1.619,56 | $100.725 | $299,75 |
| 2026-08-27 | $1.620,07 | $102.608 | $315,29 |
| 2026-08-26 | $1.540,56 | $102.023 | $315,39 |
| 2026-08-25 | $1.480,00 | $82.539 | $305,81 |
| 2026-08-24 | $1.516,54 | $55.573 | $293,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
