CeluvPlay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.321,81 | $135,30 | N/A |
| 2026-03-25 | $2.202,34 | $30,55 | $0,00000554 |
| 2026-03-24 | $2.207,05 | $67,47 | $0,00000922 |
| 2026-03-23 | $2.234,57 | $78,38 | $0,00000924 |
| 2026-03-22 | $2.237,80 | $143,74 | $0,00000936 |
| 2026-03-21 | $625.209 | $14.634,42 | $0,00000937 |
| 2026-03-20 | $593.877 | $12.687,01 | $0,00261405 |
| 2026-03-19 | $595.360 | $14.299,16 | $0,00248744 |
| 2026-03-18 | $507.631 | $12.965,93 | $0,00249369 |
| 2026-03-17 | $586.113 | $12.569,42 | $0,00212620 |
| 2026-03-16 | $595.739 | $13.539,62 | $0,00245492 |
| 2026-03-15 | $597.591 | $11.846,75 | $0,00249524 |
| 2026-03-14 | $497.606 | $13.038,49 | $0,00250303 |
| 2026-03-13 | $406.398 | $14.115,11 | $0,00208421 |
| 2026-03-12 | $362.088 | $16.563,97 | $0,00170225 |
| 2026-03-11 | $297.463 | $11.435,17 | $0,00151660 |
| 2026-03-10 | $325.293 | $11.048,11 | $0,00124592 |
| 2026-03-09 | $325.506 | $11.533,59 | $0,00136248 |
| 2026-03-08 | $341.121 | $10.943,70 | $0,00136569 |
| 2026-03-07 | $364.104 | $12.721,19 | $0,00142831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
