Centcex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $3,49 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3,62 | $0,00005417 |
| 2026-06-27 | $0,000000000000000000 | $19,65 | $0,00005536 |
| 2026-06-26 | $0,000000000000000000 | $113,12 | $0,00005569 |
| 2026-06-25 | $0,000000000000000000 | $3,28 | $0,00005482 |
| 2026-06-24 | $0,000000000000000000 | $2.460,49 | $0,00005513 |
| 2026-06-23 | $0,000000000000000000 | $202,86 | $0,00005685 |
| 2026-06-22 | $0,000000000000000000 | $94,13 | $0,00005927 |
| 2026-06-21 | $0,000000000000000000 | $9,70 | $0,00005885 |
| 2026-06-20 | $0,000000000000000000 | $11,82 | $0,00005922 |
| 2026-06-19 | $0,000000000000000000 | $27,20 | $0,00005836 |
| 2026-06-18 | $0,000000000000000000 | $1,83 | $0,00005820 |
| 2026-06-17 | $0,000000000000000000 | $44,15 | $0,00006110 |
| 2026-06-16 | $0,000000000000000000 | $382,70 | $0,00006084 |
| 2026-06-15 | $0,000000000000000000 | $40,44 | $0,00006220 |
| 2026-06-14 | $0,000000000000000000 | $624,97 | $0,00006248 |
| 2026-06-13 | $0,000000000000000000 | $6,86 | $0,00006175 |
| 2026-06-12 | $0,000000000000000000 | $46,76 | $0,00006165 |
| 2026-06-11 | $0,000000000000000000 | $638,63 | $0,00006151 |
| 2026-06-10 | $0,000000000000000000 | $7,57 | $0,00005968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
