Centience Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $68.944 | $82.132 | N/A |
| 2026-05-12 | $71.105 | $84.897 | $0,00006897 |
| 2026-05-11 | $67.028 | $84.597 | $0,00007112 |
| 2026-05-10 | $67.672 | $82.871 | $0,00006705 |
| 2026-05-09 | $65.120 | $82.406 | $0,00006770 |
| 2026-05-08 | $64.597 | $83.140 | $0,00006514 |
| 2026-05-07 | $64.917 | $82.983 | $0,00006463 |
| 2026-05-06 | $62.737 | $82.609 | $0,00006494 |
| 2026-05-05 | $61.166 | $81.613 | $0,00006276 |
| 2026-05-04 | $60.856 | $82.532 | $0,00006119 |
| 2026-05-03 | $61.264 | $82.738 | $0,00006088 |
| 2026-05-02 | $59.662 | $82.201 | $0,00006129 |
| 2026-05-01 | $59.030 | $77.999 | $0,00005968 |
| 2026-04-30 | $59.047 | $82.956 | $0,00005906 |
| 2026-04-29 | $59.069 | $83.272 | $0,00005907 |
| 2026-04-28 | $59.269 | $82.419 | $0,00005909 |
| 2026-04-27 | $60.754 | $82.704 | $0,00005929 |
| 2026-04-26 | $60.660 | $82.910 | $0,00006078 |
| 2026-04-25 | $60.510 | $82.545 | $0,00006068 |
| 2026-04-24 | $58.635 | $82.234 | $0,00006053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
