Central African Republic Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.057.870 | $8.040,22 | N/A |
| 2026-05-29 | $2.071.371 | $7.995,86 | $0,00206622 |
| 2026-05-28 | $2.073.465 | $8.216,29 | $0,00207977 |
| 2026-05-27 | $2.102.644 | $8.431,86 | $0,00208209 |
| 2026-05-26 | $2.144.226 | $8.014,36 | $0,00211113 |
| 2026-05-25 | $2.130.381 | $8.136,48 | $0,00215275 |
| 2026-05-24 | $2.173.171 | $8.222,32 | $0,00213902 |
| 2026-05-23 | $2.139.719 | $8.068,01 | $0,00218223 |
| 2026-05-22 | $2.198.936 | $8.086,13 | $0,00214842 |
| 2026-05-21 | $2.167.919 | $7.837,61 | $0,00220786 |
| 2026-05-20 | $2.129.238 | $8.014,89 | $0,00217671 |
| 2026-05-19 | $2.146.757 | $8.038,93 | $0,00213787 |
| 2026-05-18 | $2.169.740 | $11.412,01 | $0,00215535 |
| 2026-05-17 | $2.279.428 | $8.213,21 | $0,00217898 |
| 2026-05-16 | $2.341.778 | $8.218,35 | $0,00228868 |
| 2026-05-15 | $2.438.436 | $8.363,40 | $0,00235128 |
| 2026-05-14 | $2.387.459 | $8.691,01 | $0,00244833 |
| 2026-05-13 | $2.470.954 | $9.194,82 | $0,00239708 |
| 2026-05-12 | $2.551.194 | $8.596,63 | $0,00248242 |
| 2026-05-11 | $2.474.040 | $8.020,21 | $0,00256156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
