Central African Republic Meme Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.000.341 | $8.548,18 | N/A |
| 2026-07-13 | $2.897.371 | $8.284,15 | $0,00291792 |
| 2026-07-12 | $3.008.143 | $8.396,43 | $0,00302948 |
| 2026-07-11 | $3.033.709 | $8.533,61 | $0,00305522 |
| 2026-07-10 | $3.030.816 | $8.778,86 | $0,00305231 |
| 2026-07-09 | $3.037.646 | $8.567,73 | $0,00305919 |
| 2026-07-08 | $3.012.281 | $12.782,04 | $0,00303364 |
| 2026-07-07 | $3.261.729 | $10.195,19 | $0,00328486 |
| 2026-07-06 | $3.396.503 | $9.845,77 | $0,00342059 |
| 2026-07-05 | $3.315.005 | $16.151,64 | $0,00333851 |
| 2026-07-04 | $3.047.029 | $13.431,62 | $0,00306864 |
| 2026-07-03 | $3.306.336 | $10.282,75 | $0,00332978 |
| 2026-07-02 | $3.339.899 | $8.674,89 | $0,00336358 |
| 2026-07-01 | $3.230.131 | $9.819,46 | $0,00325304 |
| 2026-06-30 | $2.977.369 | $14.898,27 | $0,00299848 |
| 2026-06-29 | $3.327.797 | $10.903,53 | $0,00335140 |
| 2026-06-28 | $3.041.862 | $9.099,94 | $0,00306343 |
| 2026-06-27 | $2.980.575 | $10.534,58 | $0,00300171 |
| 2026-06-26 | $3.074.723 | $10.903,51 | $0,00309653 |
| 2026-06-25 | $2.930.255 | $9.440,07 | $0,00295104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
