Central African Republic Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.308.691 | $41.620 | N/A |
| 2026-04-12 | $2.342.598 | $9.252,54 | $0,00231823 |
| 2026-04-11 | $2.351.501 | $8.904,30 | $0,00235214 |
| 2026-04-10 | $2.320.381 | $8.149,84 | $0,00236197 |
| 2026-04-09 | $2.297.414 | $8.156,59 | $0,00232980 |
| 2026-04-08 | $2.367.431 | $9.456,22 | $0,00230642 |
| 2026-04-07 | $2.218.907 | $8.628,42 | $0,00237212 |
| 2026-04-06 | $2.217.649 | $8.941,14 | $0,00222791 |
| 2026-04-05 | $2.212.665 | $7.957,89 | $0,00222665 |
| 2026-04-04 | $2.189.124 | $8.170,19 | $0,00222180 |
| 2026-04-03 | $2.157.946 | $8.464,60 | $0,00219798 |
| 2026-04-02 | $2.230.543 | $8.419,31 | $0,00216713 |
| 2026-04-01 | $2.258.335 | $8.477,17 | $0,00223959 |
| 2026-03-31 | $2.229.762 | $8.562,27 | $0,00226750 |
| 2026-03-30 | $2.225.591 | $8.631,82 | $0,00223880 |
| 2026-03-29 | $2.270.391 | $9.303,37 | $0,00223391 |
| 2026-03-28 | $2.309.450 | $8.543,39 | $0,00227795 |
| 2026-03-27 | $2.398.164 | $9.710,29 | $0,00231882 |
| 2026-03-26 | $2.549.500 | $8.748,26 | $0,00240791 |
| 2026-03-25 | $2.512.802 | $9.167,89 | $0,00255984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
