Central Bank Digital Currency Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $39.528 | $3,95 | N/A |
| 2026-08-04 | $39.416 | $13,97 | $0,000000395283 |
| 2026-08-03 | $39.516 | $63,98 | $0,000000394161 |
| 2026-08-02 | $38.750 | $41,91 | $0,000000395159 |
| 2026-08-01 | $40.424 | $353,63 | $0,000000387503 |
| 2026-07-31 | $41.700 | $1,28 | $0,000000404238 |
| 2026-07-30 | $41.777 | $19,47 | $0,000000416995 |
| 2026-07-29 | $42.082 | $56,60 | $0,000000417771 |
| 2026-07-28 | $42.473 | $62,67 | $0,000000420819 |
| 2026-07-27 | $43.960 | $31,64 | $0,000000424729 |
| 2026-07-26 | $43.113 | $10,15 | $0,000000439602 |
| 2026-07-25 | $42.772 | $43,26 | $0,000000431131 |
| 2026-07-24 | $44.220 | $1,63 | $0,000000427720 |
| 2026-07-23 | $45.445 | $15,95 | $0,000000442196 |
| 2026-07-22 | $45.648 | $276,35 | $0,000000454453 |
| 2026-07-21 | $47.379 | $326,78 | $0,000000456484 |
| 2026-07-20 | $48.880 | $85,24 | $0,000000473793 |
| 2026-07-19 | $48.770 | $38,45 | $0,000000488800 |
| 2026-07-18 | $48.574 | $26,07 | $0,000000487700 |
| 2026-07-17 | $48.570 | $18,66 | $0,000000485735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
