Central Bank Digital Currency Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $4,86 | N/A |
| 2026-04-13 | $0,000000000000000000 | $5,93 | $0,000000248673 |
| 2026-04-12 | $0,000000000000000000 | $1,71 | $0,000000233928 |
| 2026-04-11 | $0,000000000000000000 | $3,28 | $0,000000243827 |
| 2026-04-10 | $0,000000000000000000 | $98,62 | $0,000000244099 |
| 2026-04-09 | $0,000000000000000000 | $247,00 | $0,000000240954 |
| 2026-04-08 | $0,000000000000000000 | $160,88 | $0,000000239989 |
| 2026-04-07 | $0,000000000000000000 | $217,44 | $0,000000251480 |
| 2026-04-06 | $0,000000000000000000 | $1,30 | $0,000000236804 |
| 2026-04-05 | $0,000000000000000000 | $1,32 | $0,000000233291 |
| 2026-04-04 | $0,000000000000000000 | $100,49 | $0,000000235930 |
| 2026-04-03 | $0,000000000000000000 | $24,54 | $0,000000233713 |
| 2026-04-02 | $0,000000000000000000 | $44,27 | $0,000000224219 |
| 2026-04-01 | $0,000000000000000000 | $78,69 | $0,000000231862 |
| 2026-03-31 | $0,000000000000000000 | $103,02 | $0,000000239817 |
| 2026-03-30 | $0,000000000000000000 | $9,42 | $0,000000236869 |
| 2026-03-29 | $0,000000000000000000 | $43,33 | $0,000000237457 |
| 2026-03-28 | $0,000000000000000000 | $1,90 | $0,000000239048 |
| 2026-03-27 | $0,000000000000000000 | $211,48 | $0,000000242084 |
| 2026-03-26 | $0,000000000000000000 | $4,04 | $0,000000251820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
