Cere Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.474.956 | $78.238 | N/A |
| 2026-03-29 | $1.510.139 | $98.891 | $0,00022208 |
| 2026-03-28 | $1.509.725 | $64.936 | $0,00022750 |
| 2026-03-27 | $1.521.177 | $110.539 | $0,00022745 |
| 2026-03-26 | $1.542.007 | $106.219 | $0,00022917 |
| 2026-03-25 | $1.540.854 | $102.536 | $0,00023219 |
| 2026-03-24 | $1.542.163 | $106.274 | $0,00023208 |
| 2026-03-23 | $1.548.123 | $108.077 | $0,00023233 |
| 2026-03-22 | $1.557.593 | $95.639 | $0,00023322 |
| 2026-03-21 | $1.534.980 | $72.185 | $0,00023471 |
| 2026-03-20 | $1.538.314 | $66.431 | $0,00023133 |
| 2026-03-19 | $1.558.838 | $84.542 | $0,00023174 |
| 2026-03-18 | $1.592.464 | $109.867 | $0,00023484 |
| 2026-03-17 | $1.600.636 | $110.014 | $0,00023991 |
| 2026-03-16 | $1.592.391 | $107.837 | $0,00024109 |
| 2026-03-15 | $1.608.232 | $102.154 | $0,00023989 |
| 2026-03-14 | $1.609.656 | $102.600 | $0,00024222 |
| 2026-03-13 | $1.631.826 | $103.269 | $0,00024249 |
| 2026-03-12 | $1.636.782 | $111.096 | $0,00024579 |
| 2026-03-11 | $1.651.927 | $107.884 | $0,00024657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
